NYSE American - Delayed Quote USD

Graphex Group Limited (GRFX)

Compare

0.2793

+0.0166

+(6.32%)

At close: January 24 at 3:59:36 PM EST

0.2650

-0.01

(-5.12%)

After hours: January 24 at 7:08:52 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.2350	0.3000	0.2350	0.2790	0.2790	135,200
Jan 23, 2025	0.2830	0.2970	0.2500	0.2630	0.2630	386,500
Jan 22, 2025	0.2900	0.3120	0.2800	0.3070	0.3070	85,100
Jan 21, 2025	0.3100	0.3210	0.2900	0.3000	0.3000	155,100
Jan 17, 2025	0.3230	0.3300	0.2880	0.3090	0.3090	277,500
Jan 16, 2025	0.3100	0.3400	0.2900	0.3130	0.3130	255,100
Jan 15, 2025	0.3200	0.3280	0.2810	0.3170	0.3170	265,500
Jan 14, 2025	0.2950	0.3100	0.2920	0.3030	0.3030	66,600
Jan 13, 2025	0.2950	0.3300	0.2800	0.3040	0.3040	220,000
Jan 10, 2025	0.2760	0.3140	0.2630	0.3140	0.3140	259,000
Jan 8, 2025	0.3100	0.3390	0.2740	0.2840	0.2840	789,600
Jan 7, 2025	0.3350	0.3480	0.2900	0.3000	0.3000	433,900
Jan 6, 2025	0.3300	0.3850	0.3050	0.3450	0.3450	723,400
Jan 3, 2025	0.3530	0.3910	0.3340	0.3600	0.3600	1,020,300
Jan 2, 2025	0.2880	0.4970	0.2880	0.3750	0.3750	15,229,100
Dec 31, 2024	0.3270	0.3420	0.2700	0.2750	0.2750	505,400
Dec 30, 2024	0.3870	0.3870	0.2630	0.3200	0.3200	1,872,700
Dec 27, 2024	0.3270	0.5500	0.3000	0.4350	0.4350	9,113,400
Dec 26, 2024	0.2650	0.2900	0.2330	0.2860	0.2860	484,400
Dec 24, 2024	0.2060	0.3300	0.1950	0.2730	0.2730	2,278,400
Dec 23, 2024	0.2100	0.2280	0.1900	0.2040	0.2040	63,200
Dec 20, 2024	0.2120	0.2170	0.1850	0.2000	0.2000	136,000
Dec 19, 2024	0.2900	0.2900	0.1850	0.2190	0.2190	968,800
Dec 18, 2024	0.1850	0.2790	0.1840	0.2750	0.2750	2,272,500
Dec 17, 2024	0.1940	0.1940	0.1800	0.1890	0.1890	88,700
Dec 16, 2024	0.2080	0.2080	0.1880	0.1940	0.1940	59,200
Dec 13, 2024	0.2000	0.2000	0.1880	0.1900	0.1900	67,300
Dec 12, 2024	0.1930	0.2000	0.1870	0.1880	0.1880	35,700
Dec 11, 2024	0.1850	0.2080	0.1850	0.1960	0.1960	104,000
Dec 10, 2024	0.2140	0.2140	0.1890	0.2020	0.2020	65,300
Dec 9, 2024	0.2020	0.2350	0.2020	0.2250	0.2250	226,400
Dec 6, 2024	0.2040	0.2100	0.1950	0.2090	0.2090	62,800
Dec 5, 2024	0.2100	0.2100	0.2000	0.2000	0.2000	67,500
Dec 4, 2024	0.1990	0.2100	0.1990	0.2000	0.2000	66,400
Dec 3, 2024	0.2000	0.2200	0.1950	0.2100	0.2100	94,000
Dec 2, 2024	0.2000	0.2050	0.1880	0.2050	0.2050	43,800
Nov 29, 2024	0.1830	0.2010	0.1830	0.1990	0.1990	48,000
Nov 27, 2024	0.1830	0.1930	0.1830	0.1910	0.1910	73,200
Nov 26, 2024	0.1830	0.1900	0.1830	0.1830	0.1830	79,400
Nov 25, 2024	0.2000	0.2050	0.1660	0.1830	0.1830	183,600
Nov 22, 2024	0.1990	0.2000	0.1900	0.2000	0.2000	134,700
Nov 21, 2024	0.2150	0.2150	0.1960	0.1990	0.1990	87,800
Nov 20, 2024	0.1950	0.2350	0.1910	0.2120	0.2120	45,000
Nov 19, 2024	0.2350	0.2360	0.2020	0.2120	0.2120	53,600
Nov 18, 2024	0.2100	0.2210	0.2010	0.2120	0.2120	46,000
Nov 15, 2024	0.1840	0.2150	0.1840	0.2100	0.2100	72,000
Nov 14, 2024	0.2100	0.2100	0.1900	0.2000	0.2000	47,900
Nov 13, 2024	0.2100	0.2300	0.2090	0.2100	0.2100	88,500
Nov 12, 2024	0.2300	0.2300	0.2110	0.2200	0.2200	46,100
Nov 11, 2024	0.2270	0.2300	0.2100	0.2220	0.2220	59,800
Nov 8, 2024	0.2220	0.2350	0.2100	0.2270	0.2270	41,400
Nov 7, 2024	0.1990	0.2350	0.1990	0.2110	0.2110	69,500
Nov 6, 2024	0.2280	0.2280	0.2000	0.2000	0.2000	70,000
Nov 5, 2024	0.2100	0.2300	0.2100	0.2280	0.2280	35,100
Nov 4, 2024	0.2100	0.2450	0.2100	0.2190	0.2190	29,600
Nov 1, 2024	0.2360	0.2500	0.2160	0.2500	0.2500	25,800
Oct 31, 2024	0.2300	0.2500	0.1900	0.2360	0.2360	166,400
Oct 30, 2024	0.2240	0.2670	0.2150	0.2300	0.2300	203,500
Oct 29, 2024	0.2480	0.2600	0.2340	0.2340	0.2340	63,200
Oct 28, 2024	0.2700	0.2700	0.2380	0.2600	0.2600	77,600
Oct 25, 2024	0.2690	0.2690	0.2320	0.2630	0.2630	88,700
Oct 24, 2024	0.2370	0.2700	0.2240	0.2550	0.2550	158,300
Oct 23, 2024	0.2450	0.2550	0.2350	0.2400	0.2400	48,600
Oct 22, 2024	0.2420	0.2680	0.2420	0.2450	0.2450	257,300
Oct 21, 2024	0.2500	0.2630	0.2320	0.2450	0.2450	171,900
Oct 18, 2024	0.2900	0.2900	0.2510	0.2570	0.2570	169,300
Oct 17, 2024	0.2400	0.2750	0.2290	0.2570	0.2570	327,100
Oct 16, 2024	0.2360	0.2500	0.2210	0.2430	0.2430	112,200
Oct 15, 2024	0.2350	0.2450	0.2290	0.2360	0.2360	96,700
Oct 14, 2024	0.2500	0.2500	0.2310	0.2470	0.2470	108,000
Oct 11, 2024	0.2400	0.2500	0.2260	0.2500	0.2500	31,200
Oct 10, 2024	0.2550	0.2550	0.2200	0.2500	0.2500	204,000
Oct 9, 2024	0.2400	0.2590	0.2300	0.2470	0.2470	353,100
Oct 8, 2024	0.2400	0.2610	0.2230	0.2300	0.2300	209,000
Oct 7, 2024	0.3250	0.3250	0.2460	0.2720	0.2720	409,600
Oct 4, 2024	0.3010	0.3210	0.2800	0.3150	0.3150	1,641,300
Oct 3, 2024	0.2400	0.3470	0.2020	0.3230	0.3230	5,282,500
Oct 2, 2024	0.1750	0.2520	0.1750	0.2130	0.2130	1,265,200
Oct 1, 2024	0.1940	0.1960	0.1780	0.1780	0.1780	164,900
Sep 30, 2024	0.1700	0.2100	0.1700	0.2000	0.2000	473,400
Sep 27, 2024	0.2000	0.2000	0.1630	0.1720	0.1720	146,100
Sep 26, 2024	0.2120	0.2170	0.1820	0.1970	0.1970	105,800
Sep 25, 2024	0.2000	0.2110	0.1700	0.1870	0.1870	31,100
Sep 24, 2024	0.1800	0.1950	0.1660	0.1850	0.1850	15,100
Sep 23, 2024	0.2200	0.2300	0.1620	0.1750	0.1750	142,200
Sep 20, 2024	0.1900	0.1970	0.1750	0.1970	0.1970	69,800
Sep 19, 2024	0.1900	0.1900	0.1740	0.1850	0.1850	22,400
Sep 18, 2024	0.1830	0.1900	0.1730	0.1730	0.1730	12,000
Sep 17, 2024	0.1680	0.1900	0.1680	0.1900	0.1900	66,300
Sep 16, 2024	0.1800	0.1880	0.1790	0.1790	0.1790	45,000
Sep 13, 2024	0.1700	0.1880	0.1700	0.1790	0.1790	66,800
Sep 12, 2024	0.1800	0.1800	0.1620	0.1710	0.1710	56,000
Sep 11, 2024	0.1710	0.1880	0.1560	0.1850	0.1850	122,100
Sep 10, 2024	0.2170	0.2170	0.1410	0.1850	0.1850	171,700
Sep 9, 2024	0.2200	0.2300	0.2090	0.2170	0.2170	21,500
Sep 6, 2024	0.2200	0.2200	0.2000	0.2180	0.2180	33,100
Sep 5, 2024	0.2110	0.2200	0.2090	0.2190	0.2190	8,400
Sep 4, 2024	0.2310	0.2310	0.2110	0.2160	0.2160	8,600
Sep 3, 2024	0.2400	0.2400	0.2200	0.2210	0.2210	43,300
Aug 30, 2024	0.2200	0.2470	0.2100	0.2390	0.2390	66,100
Aug 29, 2024	0.2130	0.2500	0.2000	0.2110	0.2110	65,000
Aug 28, 2024	0.2900	0.2990	0.1890	0.2200	0.2200	384,200
Aug 27, 2024	0.2900	0.3000	0.2900	0.2990	0.2990	22,800
Aug 26, 2024	0.3050	0.3080	0.2900	0.2970	0.2970	18,300
Aug 23, 2024	0.2900	0.3020	0.2900	0.3000	0.3000	26,500
Aug 22, 2024	0.2900	0.2900	0.2810	0.2840	0.2840	37,800
Aug 21, 2024	0.2800	0.2920	0.2800	0.2830	0.2830	58,400
Aug 20, 2024	0.2900	0.2900	0.2800	0.2870	0.2870	43,100
Aug 19, 2024	0.2800	0.2900	0.2550	0.2840	0.2840	51,100
Aug 16, 2024	0.2750	0.2890	0.2750	0.2770	0.2770	51,900
Aug 15, 2024	0.2900	0.2900	0.2750	0.2750	0.2750	21,600
Aug 14, 2024	0.2860	0.2870	0.2750	0.2800	0.2800	23,000
Aug 13, 2024	0.2730	0.3090	0.2700	0.2900	0.2900	37,100
Aug 12, 2024	0.3100	0.3190	0.2750	0.2760	0.2760	51,500
Aug 9, 2024	0.2920	0.3000	0.2780	0.2950	0.2950	24,500
Aug 8, 2024	0.2900	0.2920	0.2780	0.2790	0.2790	6,100
Aug 7, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	19,700
Aug 6, 2024	0.2800	0.2800	0.2700	0.2740	0.2740	91,700
Aug 5, 2024	0.2600	0.2850	0.2500	0.2720	0.2720	75,700
Aug 2, 2024	0.2820	0.3000	0.2650	0.2700	0.2700	71,600
Aug 1, 2024	0.2800	0.3000	0.2650	0.2780	0.2780	77,900
Jul 31, 2024	0.2800	0.3000	0.2800	0.2800	0.2800	19,100
Jul 30, 2024	0.3010	0.3010	0.2800	0.2820	0.2820	59,500
Jul 29, 2024	0.2900	0.3050	0.2820	0.2910	0.2910	15,900
Jul 26, 2024	0.2820	0.2900	0.2820	0.2890	0.2890	3,700
Jul 25, 2024	0.2810	0.2900	0.2500	0.2820	0.2820	24,600
Jul 24, 2024	0.2900	0.2900	0.2810	0.2810	0.2810	16,500
Jul 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	6,900
Jul 22, 2024	0.3260	0.3410	0.2900	0.2900	0.2900	76,700
Jul 19, 2024	0.3080	0.3180	0.2830	0.3100	0.3100	6,700
Jul 18, 2024	0.2960	0.3200	0.2960	0.3000	0.3000	34,900
Jul 17, 2024	0.3200	0.3200	0.3000	0.3120	0.3120	42,300
Jul 16, 2024	0.3160	0.3240	0.3000	0.3110	0.3110	13,400
Jul 15, 2024	0.3220	0.3400	0.3000	0.3100	0.3100	31,700
Jul 12, 2024	0.3060	0.3400	0.3000	0.3270	0.3270	33,200
Jul 11, 2024	0.3330	0.3890	0.3000	0.3150	0.3150	72,700
Jul 10, 2024	0.3650	0.3750	0.3350	0.3350	0.3350	23,700
Jul 9, 2024	0.3900	0.3900	0.3380	0.3480	0.3480	82,400
Jul 8, 2024	0.3330	0.3910	0.3330	0.3880	0.3880	31,900
Jul 5, 2024	0.3400	0.3550	0.3400	0.3430	0.3430	23,600
Jul 3, 2024	0.3600	0.3690	0.3330	0.3390	0.3390	8,700
Jul 2, 2024	0.3500	0.3570	0.3380	0.3400	0.3400	41,300
Jul 1, 2024	0.3600	0.3700	0.3570	0.3570	0.3570	25,500
Jun 28, 2024	0.3700	0.3700	0.3570	0.3570	0.3570	8,700
Jun 27, 2024	0.3590	0.3600	0.3560	0.3600	0.3600	8,000
Jun 26, 2024	0.3580	0.3680	0.3560	0.3600	0.3600	14,500
Jun 25, 2024	0.3620	0.3720	0.3560	0.3720	0.3720	4,200
Jun 24, 2024	0.3700	0.3700	0.3500	0.3600	0.3600	19,500
Jun 21, 2024	0.3700	0.3700	0.3500	0.3590	0.3590	24,800
Jun 20, 2024	0.3720	0.3760	0.3460	0.3540	0.3540	41,600
Jun 18, 2024	0.3600	0.3600	0.3460	0.3520	0.3520	59,200
Jun 17, 2024	0.3690	0.3690	0.3400	0.3480	0.3480	19,300
Jun 14, 2024	0.3600	0.3600	0.3150	0.3400	0.3400	40,100
Jun 13, 2024	0.3540	0.3540	0.3290	0.3370	0.3370	8,500
Jun 12, 2024	0.3700	0.3720	0.3510	0.3510	0.3510	20,400
Jun 11, 2024	0.3750	0.3750	0.3560	0.3560	0.3560	50,200
Jun 10, 2024	0.3800	0.3800	0.3560	0.3710	0.3710	28,400
Jun 7, 2024	0.3650	0.3700	0.3550	0.3630	0.3630	49,800
Jun 6, 2024	0.3600	0.3800	0.3600	0.3700	0.3700	32,300
Jun 5, 2024	0.3600	0.3850	0.3600	0.3840	0.3840	43,000
Jun 4, 2024	0.3600	0.3700	0.3540	0.3650	0.3650	27,900
Jun 3, 2024	0.3860	0.3860	0.3540	0.3790	0.3790	21,900
May 31, 2024	0.3800	0.4000	0.3540	0.3680	0.3680	43,300
May 30, 2024	0.3630	0.3900	0.3410	0.3630	0.3630	90,500
May 29, 2024	0.3300	0.3500	0.3300	0.3410	0.3410	76,700
May 28, 2024	0.3500	0.3500	0.3390	0.3390	0.3390	70,800
May 24, 2024	0.3500	0.3500	0.3330	0.3440	0.3440	18,200
May 23, 2024	0.3300	0.3460	0.3300	0.3400	0.3400	115,800
May 22, 2024	0.3300	0.3700	0.3300	0.3470	0.3470	124,700
May 21, 2024	0.3110	0.3300	0.3020	0.3270	0.3270	74,200
May 20, 2024	0.3310	0.3310	0.3030	0.3100	0.3100	81,500
May 17, 2024	0.3360	0.3400	0.3030	0.3270	0.3270	117,800
May 16, 2024	0.3090	0.3300	0.3000	0.3000	0.3000	49,400
May 15, 2024	0.3100	0.3400	0.2800	0.3130	0.3130	259,700
May 14, 2024	0.3000	0.3080	0.2680	0.2860	0.2860	413,500
May 13, 2024	0.4070	0.4070	0.3070	0.3400	0.3400	314,900
May 10, 2024	0.4350	0.4350	0.3500	0.3810	0.3810	341,200
May 9, 2024	0.3800	0.4400	0.3800	0.4180	0.4180	413,000
May 8, 2024	0.3400	0.4450	0.3000	0.3900	0.3900	1,743,200
May 7, 2024	0.3100	0.5250	0.2850	0.4500	0.4500	12,896,700
May 6, 2024	0.2700	0.3450	0.2410	0.3000	0.3000	6,427,500
May 3, 2024	0.2500	0.2600	0.2210	0.2280	0.2280	134,500
May 2, 2024	0.2400	0.2500	0.2200	0.2410	0.2410	111,300
May 1, 2024	0.2300	0.2400	0.2200	0.2300	0.2300	73,000
Apr 30, 2024	0.2200	0.2600	0.2110	0.2240	0.2240	196,200
Apr 29, 2024	0.2530	0.2530	0.2200	0.2200	0.2200	217,000
Apr 26, 2024	0.2590	0.3290	0.2250	0.2400	0.2400	422,700
Apr 25, 2024	0.2010	0.4180	0.2010	0.2400	0.2400	4,060,000
Apr 24, 2024	0.2100	0.2100	0.2040	0.2040	0.2040	11,600
Apr 23, 2024	0.2030	0.2200	0.2000	0.2020	0.2020	55,700
Apr 22, 2024	0.2230	0.2300	0.2100	0.2130	0.2130	21,800
Apr 19, 2024	0.2180	0.2300	0.2110	0.2270	0.2270	40,200
Apr 18, 2024	0.2160	0.2300	0.2100	0.2150	0.2150	33,700
Apr 17, 2024	0.2300	0.2300	0.2100	0.2160	0.2160	83,900
Apr 16, 2024	0.2460	0.2460	0.2110	0.2400	0.2400	150,100
Apr 15, 2024	0.2550	0.2600	0.2330	0.2460	0.2460	165,000
Apr 12, 2024	0.2420	0.2630	0.2420	0.2580	0.2580	42,600
Apr 11, 2024	0.2470	0.2700	0.2410	0.2490	0.2490	41,200
Apr 10, 2024	0.2570	0.2600	0.2310	0.2500	0.2500	74,600
Apr 9, 2024	0.2650	0.2700	0.2490	0.2580	0.2580	136,300
Apr 8, 2024	0.2560	0.2800	0.2500	0.2800	0.2800	108,600
Apr 5, 2024	0.2640	0.2750	0.2500	0.2570	0.2570	83,700
Apr 4, 2024	0.2900	0.2900	0.2600	0.2750	0.2750	39,900
Apr 3, 2024	0.3000	0.3200	0.2510	0.2890	0.2890	195,500
Apr 2, 2024	0.3100	0.3500	0.3030	0.3050	0.3050	51,100
Apr 1, 2024	0.3200	0.3600	0.3120	0.3410	0.3410	134,600
Mar 28, 2024	0.3400	0.3430	0.3110	0.3110	0.3110	77,300
Mar 27, 2024	0.3700	0.3700	0.3110	0.3110	0.3110	62,400
Mar 26, 2024	0.4000	0.4000	0.3700	0.3700	0.3700	23,500
Mar 25, 2024	0.3990	0.4000	0.3700	0.4000	0.4000	46,800
Mar 22, 2024	0.3870	0.4000	0.3670	0.3900	0.3900	11,700
Mar 21, 2024	0.3610	0.4000	0.3610	0.4000	0.4000	13,100
Mar 20, 2024	0.3900	0.3900	0.3610	0.3700	0.3700	53,300
Mar 19, 2024	0.4000	0.4000	0.3740	0.3900	0.3900	15,300
Mar 18, 2024	0.4030	0.4030	0.3650	0.4000	0.4000	26,300
Mar 15, 2024	0.3600	0.3900	0.3600	0.3900	0.3900	9,500
Mar 14, 2024	0.3900	0.4000	0.3600	0.3990	0.3990	29,600
Mar 13, 2024	0.3820	0.4010	0.3800	0.4000	0.4000	49,600
Mar 12, 2024	0.4200	0.4200	0.3900	0.4010	0.4010	28,200
Mar 11, 2024	0.4190	0.4190	0.3820	0.4190	0.4190	27,500
Mar 8, 2024	0.3820	0.4200	0.3800	0.4100	0.4100	75,100
Mar 7, 2024	0.4070	0.4200	0.3790	0.3900	0.3900	48,700
Mar 6, 2024	0.4400	0.4400	0.3800	0.4200	0.4200	119,900
Mar 5, 2024	0.3670	0.4210	0.3670	0.3950	0.3950	89,000
Mar 4, 2024	0.4130	0.4200	0.3730	0.3860	0.3860	56,600
Mar 1, 2024	0.3800	0.4000	0.3680	0.4000	0.4000	171,400
Feb 29, 2024	0.4400	0.4450	0.3510	0.3920	0.3920	222,400
Feb 28, 2024	0.4200	0.4300	0.3930	0.4200	0.4200	88,200
Feb 27, 2024	0.4500	0.4500	0.3900	0.4300	0.4300	107,200
Feb 26, 2024	0.5300	0.5300	0.4450	0.4790	0.4790	78,000
Feb 23, 2024	0.5200	0.5370	0.5100	0.5200	0.5200	40,500
Feb 22, 2024	0.5300	0.5390	0.5100	0.5390	0.5390	33,300
Feb 21, 2024	0.5300	0.5390	0.5100	0.5300	0.5300	11,000
Feb 20, 2024	0.5200	0.5280	0.5100	0.5260	0.5260	43,000
Feb 16, 2024	0.5040	0.5400	0.5040	0.5280	0.5280	32,900
Feb 15, 2024	0.5100	0.5490	0.5100	0.5200	0.5200	41,100
Feb 14, 2024	0.5590	0.5590	0.5000	0.5000	0.5000	81,200
Feb 13, 2024	0.5400	0.5540	0.5200	0.5490	0.5490	48,200
Feb 12, 2024	0.5560	0.5560	0.5100	0.5200	0.5200	44,000
Feb 9, 2024	0.5450	0.5600	0.5000	0.5560	0.5560	71,500
Feb 8, 2024	0.5500	0.5610	0.5000	0.5500	0.5500	53,900
Feb 7, 2024	0.5940	0.6000	0.5600	0.5730	0.5730	30,600
Feb 6, 2024	0.5500	0.5910	0.5300	0.5890	0.5890	39,800
Feb 5, 2024	0.5200	0.5500	0.5000	0.5480	0.5480	42,700
Feb 2, 2024	0.5460	0.5470	0.5010	0.5400	0.5400	32,600
Feb 1, 2024	0.5570	0.5570	0.5100	0.5490	0.5490	35,000
Jan 31, 2024	0.5320	0.5700	0.5100	0.5400	0.5400	112,300
Jan 30, 2024	0.5620	0.5620	0.5110	0.5400	0.5400	32,100
Jan 29, 2024	0.6300	0.6600	0.4900	0.5550	0.5550	181,600
Jan 26, 2024	0.7900	0.7900	0.5500	0.5650	0.5650	411,200
Jan 25, 2024	0.8600	0.8670	0.7900	0.8300	0.8300	92,500

GTI Graphjet Technology

0.3499

+6.03%

CB82.F Gratomic Inc.

0.0318

+13.57%

URU.L URU Metals Limited

150.00

0.00%

NMI.V Namibia Critical Metals Inc.

0.0350

-12.50%

AZMTF Azimut Exploration Inc.

0.4500

0.00%

ARD.AX Argent Minerals Limited

0.0180

0.00%

CBULF Gratomic Inc.

0.0384

0.00%

EMOTF Emerita Resources Corp.

0.7320

-0.41%

LTHCF Lithium Ionic Corp.

0.5831

0.00%

STRPF Starr Peak Mining Ltd.

0.2432

-2.68%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Graphex Group Limited (GRFX)

Related Tickers