Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Goldman Sachs Real Estate Securities R (GRERX)

10.58
+0.02
+(0.19%)
As of 8:06:04 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.5810.5810.5810.5810.58-
Apr 14, 202510.5610.5610.5610.5610.56-
Apr 11, 202510.3410.3410.3410.3410.34-
Apr 10, 202510.2110.2110.2110.2110.21-
Apr 9, 202510.4410.4410.4410.4410.44-
Apr 8, 20259.869.869.869.869.86-
Apr 7, 202510.1210.1210.1210.1210.12-
Apr 4, 202510.4010.4010.4010.4010.40-
Apr 3, 202510.8810.8810.8810.8810.88-
Apr 2, 202511.2511.2511.2511.2511.25-
Apr 1, 202511.1911.1911.1911.1911.19-
Mar 31, 202511.1811.1811.1811.1811.18-
Mar 28, 2025 0.07 Dividend
Mar 28, 202511.0811.0811.0811.0811.08-
Mar 27, 202511.1611.1611.1611.1611.09-
Mar 26, 202511.1511.1511.1511.1511.08-
Mar 25, 202511.1511.1511.1511.1511.08-
Mar 24, 202511.2711.2711.2711.2711.20-
Mar 21, 202511.1011.1011.1011.1011.03-
Mar 20, 202511.2211.2211.2211.2211.15-
Mar 19, 202511.2311.2311.2311.2311.16-
Mar 18, 202511.2211.2211.2211.2211.15-
Mar 17, 202511.2711.2711.2711.2711.20-
Mar 14, 202511.0811.0811.0811.0811.01-
Mar 13, 202510.8810.8810.8810.8810.81-
Mar 12, 202511.1111.1111.1111.1111.04-
Mar 11, 202511.1511.1511.1511.1511.08-
Mar 10, 202511.2611.2611.2611.2611.19-
Mar 7, 202511.3911.3911.3911.3911.32-
Mar 6, 202511.3411.3411.3411.3411.27-
Mar 5, 202511.6611.6611.6611.6611.59-
Mar 4, 202511.5311.5311.5311.5311.46-
Mar 3, 202511.6911.6911.6911.6911.62-
Feb 28, 202511.6311.6311.6311.6311.56-
Feb 27, 202511.5411.5411.5411.5411.47-
Feb 26, 202511.4811.4811.4811.4811.41-
Feb 25, 202511.5311.5311.5311.5311.46-
Feb 24, 202511.3911.3911.3911.3911.32-
Feb 21, 202511.3411.3411.3411.3411.27-
Feb 20, 202511.4511.4511.4511.4511.38-
Feb 19, 202511.3811.3811.3811.3811.31-
Feb 18, 202511.3911.3911.3911.3911.32-
Feb 14, 202511.3611.3611.3611.3611.29-
Feb 13, 202511.4211.4211.4211.4211.35-
Feb 12, 202511.3011.3011.3011.3011.23-
Feb 11, 202511.4011.4011.4011.4011.33-
Feb 10, 202511.3511.3511.3511.3511.28-
Feb 7, 202511.3311.3311.3311.3311.26-
Feb 6, 202511.3811.3811.3811.3811.31-
Feb 5, 202511.3411.3411.3411.3411.27-
Feb 4, 202511.1811.1811.1811.1811.11-
Feb 3, 202511.1811.1811.1811.1811.11-
Jan 31, 202511.2111.2111.2111.2111.14-
Jan 30, 202511.2411.2411.2411.2411.17-
Jan 29, 202511.0911.0911.0911.0911.02-
Jan 28, 202511.2411.2411.2411.2411.17-
Jan 27, 202511.3711.3711.3711.3711.30-
Jan 24, 202511.2311.2311.2311.2311.16-
Jan 23, 202511.1811.1811.1811.1811.11-
Jan 22, 202511.1011.1011.1011.1011.03-
Jan 21, 202511.3011.3011.3011.3011.23-
Jan 17, 202511.0911.0911.0911.0911.02-
Jan 16, 202511.0811.0811.0811.0811.01-
Jan 15, 202510.8710.8710.8710.8710.80-
Jan 14, 202510.8310.8310.8310.8310.76-
Jan 13, 202510.7410.7410.7410.7410.67-
Jan 10, 202510.6110.6110.6110.6110.55-
Jan 8, 202510.8710.8710.8710.8710.80-
Jan 7, 202510.8410.8410.8410.8410.77-
Jan 6, 202510.9310.9310.9310.9310.86-
Jan 3, 202511.0811.0811.0811.0811.01-
Jan 2, 202510.9410.9410.9410.9410.87-
Dec 31, 202411.0411.0411.0411.0410.97-
Dec 30, 202410.9510.9510.9510.9510.88-
Dec 27, 202411.0111.0111.0111.0110.94-
Dec 26, 202411.1211.1211.1211.1211.05-
Dec 24, 202411.0911.0911.0911.0911.02-
Dec 23, 202411.0011.0011.0011.0010.93-
Dec 20, 202410.7710.7710.7710.7710.70-
Dec 19, 202410.7710.7710.7710.7710.70-
Dec 18, 202410.9110.9110.9110.9110.84-
Dec 17, 202411.3611.3611.3611.3611.29-
Dec 16, 202411.3911.3911.3911.3911.32-
Dec 13, 202411.4511.4511.4511.4511.38-
Dec 12, 2024 0.00 Dividend
Dec 12, 202411.4511.4511.4511.4511.38-
Dec 12, 2024 0.60 Capital Gains
Dec 11, 202412.0512.0512.0512.0511.38-
Dec 10, 202412.0912.0912.0912.0911.42-
Dec 9, 202412.2412.2412.2412.2411.56-
Dec 6, 202412.2312.2312.2312.2311.55-
Dec 5, 202412.2312.2312.2312.2311.55-
Dec 4, 202412.2612.2612.2612.2611.58-
Dec 3, 202412.2912.2912.2912.2911.61-
Dec 2, 202412.3712.3712.3712.3711.69-
Nov 29, 202412.6312.6312.6312.6311.93-
Nov 27, 202412.6312.6312.6312.6311.93-
Nov 26, 202412.5612.5612.5612.5611.86-
Nov 25, 202412.5012.5012.5012.5011.81-
Nov 22, 202412.2612.2612.2612.2611.58-
Nov 21, 202412.2612.2612.2612.2611.58-
Nov 20, 202412.1812.1812.1812.1811.51-
Nov 19, 202412.2212.2212.2212.2211.54-
Nov 18, 202412.1612.1612.1612.1611.49-
Nov 15, 202412.0812.0812.0812.0811.41-
Nov 14, 202412.0812.0812.0812.0811.41-
Nov 13, 202412.1912.1912.1912.1911.52-
Nov 12, 202412.0912.0912.0912.0911.42-
Nov 11, 202412.2512.2512.2512.2511.57-
Nov 8, 202412.3012.3012.3012.3011.62-
Nov 7, 202412.1312.1312.1312.1311.46-
Nov 6, 202411.9911.9911.9911.9911.33-
Nov 5, 202412.1612.1612.1612.1611.49-
Nov 4, 202411.9811.9811.9811.9811.32-
Nov 1, 202411.8511.8511.8511.8511.19-
Oct 31, 202411.9911.9911.9911.9911.33-
Oct 30, 202412.2412.2412.2412.2411.56-
Oct 29, 202412.2112.2112.2112.2111.53-
Oct 28, 202412.2512.2512.2512.2511.57-
Oct 25, 202412.2012.2012.2012.2011.52-
Oct 24, 202412.2812.2812.2812.2811.60-
Oct 23, 202412.3012.3012.3012.3011.62-
Oct 22, 202412.1512.1512.1512.1511.48-
Oct 21, 202412.1112.1112.1112.1111.44-
Oct 18, 202412.3812.3812.3812.3811.69-
Oct 17, 202412.3112.3112.3112.3111.63-
Oct 16, 202412.3812.3812.3812.3811.69-
Oct 15, 202412.2212.2212.2212.2211.54-
Oct 14, 202412.1112.1112.1112.1111.44-
Oct 11, 202411.9111.9111.9111.9111.25-
Oct 10, 202411.9111.9111.9111.9111.25-
Oct 9, 202411.9811.9811.9811.9811.32-
Oct 8, 202411.9511.9511.9511.9511.29-
Oct 7, 202411.9611.9611.9611.9611.30-
Oct 4, 202412.0712.0712.0712.0711.40-
Oct 3, 202412.1012.1012.1012.1011.43-
Oct 2, 202412.2012.2012.2012.2011.52-
Oct 1, 202412.2412.2412.2412.2411.56-
Sep 30, 202412.3512.3512.3512.3511.67-
Sep 27, 2024 0.06 Dividend
Sep 27, 202412.2612.2612.2612.2611.58-
Sep 26, 202412.3012.3012.3012.3011.56-
Sep 25, 202412.4512.4512.4512.4511.70-
Sep 24, 202412.5012.5012.5012.5011.75-
Sep 23, 202412.5112.5112.5112.5111.76-
Sep 20, 202412.4312.4312.4312.4311.68-
Sep 19, 202412.4312.4312.4312.4311.68-
Sep 18, 202412.4212.4212.4212.4211.67-
Sep 17, 202412.4412.4412.4412.4411.69-
Sep 16, 202412.5612.5612.5612.5611.81-
Sep 13, 202412.4512.4512.4512.4511.70-
Sep 12, 202412.4512.4512.4512.4511.70-
Sep 11, 202412.4012.4012.4012.4011.66-
Sep 10, 202412.4212.4212.4212.4211.67-
Sep 9, 202412.2212.2212.2212.2211.49-
Sep 6, 202412.0712.0712.0712.0711.35-
Sep 5, 202412.1112.1112.1112.1111.38-
Sep 4, 202412.1412.1412.1412.1411.41-
Sep 3, 202412.1312.1312.1312.1311.40-
Aug 30, 202412.1412.1412.1412.1411.41-
Aug 29, 202412.0012.0012.0012.0011.28-
Aug 28, 202412.0312.0312.0312.0311.31-
Aug 27, 202412.0612.0612.0612.0611.34-
Aug 26, 202412.0312.0312.0312.0311.31-
Aug 23, 202412.0612.0612.0612.0611.34-
Aug 22, 202411.8611.8611.8611.8611.15-
Aug 21, 202411.7811.7811.7811.7811.07-
Aug 20, 202411.7411.7411.7411.7411.04-
Aug 19, 202411.7411.7411.7411.7411.04-
Aug 16, 202411.6811.6811.6811.6810.98-
Aug 15, 202411.6811.6811.6811.6810.98-
Aug 14, 202411.6811.6811.6811.6810.98-
Aug 13, 202411.6311.6311.6311.6310.93-
Aug 12, 202411.5111.5111.5111.5110.82-
Aug 9, 202411.5311.5311.5311.5310.84-
Aug 8, 202411.5311.5311.5311.5310.84-
Aug 7, 202411.3911.3911.3911.3910.71-
Aug 6, 202411.4811.4811.4811.4810.79-
Aug 5, 202411.2011.2011.2011.2010.53-
Aug 2, 202411.5811.5811.5811.5810.88-
Aug 1, 202411.5811.5811.5811.5810.88-
Jul 31, 202411.4311.4311.4311.4310.74-
Jul 30, 202411.4711.4711.4711.4710.78-
Jul 29, 202411.4111.4111.4111.4110.73-
Jul 26, 202411.3311.3311.3311.3310.65-
Jul 25, 202411.1411.1411.1411.1410.47-
Jul 24, 202411.2811.2811.2811.2810.60-
Jul 23, 202411.4911.4911.4911.4910.80-
Jul 22, 202411.5211.5211.5211.5210.83-
Jul 19, 202411.3911.3911.3911.3910.71-
Jul 18, 202411.3911.3911.3911.3910.71-
Jul 17, 202411.4811.4811.4811.4810.79-
Jul 16, 202411.4111.4111.4111.4110.73-
Jul 15, 202411.2911.2911.2911.2910.61-
Jul 12, 202411.2311.2311.2311.2310.56-
Jul 11, 202411.1811.1811.1811.1810.51-
Jul 10, 202410.9510.9510.9510.9510.29-
Jul 9, 202410.8710.8710.8710.8710.22-
Jul 8, 202410.8510.8510.8510.8510.20-
Jul 5, 202410.8110.8110.8110.8110.16-
Jul 3, 202410.8110.8110.8110.8110.16-
Jul 2, 202410.8410.8410.8410.8410.19-
Jul 1, 202410.7710.7710.7710.7710.12-
Jun 28, 202410.8610.8610.8610.8610.21-
Jun 27, 2024 0.07 Dividend
Jun 27, 202410.7510.7510.7510.7510.10-
Jun 26, 202410.7310.7310.7310.7310.02-
Jun 25, 202410.7410.7410.7410.7410.03-
Jun 24, 202410.8810.8810.8810.8810.16-
Jun 21, 202410.8010.8010.8010.8010.09-
Jun 20, 202410.7810.7810.7810.7810.07-
Jun 18, 202410.8310.8310.8310.8310.12-
Jun 17, 202410.7710.7710.7710.7710.06-
Jun 14, 202410.8010.8010.8010.8010.09-
Jun 13, 202410.7910.7910.7910.7910.08-
Jun 12, 202410.7210.7210.7210.7210.01-
Jun 11, 202410.6310.6310.6310.639.93-
Jun 10, 202410.6610.6610.6610.669.96-
Jun 7, 202410.6910.6910.6910.699.99-
Jun 6, 202410.6710.6710.6710.679.97-
Jun 5, 202410.6710.6710.6710.679.97-
Jun 4, 202410.6710.6710.6710.679.97-
Jun 3, 202410.5810.5810.5810.589.88-
May 31, 202410.4510.4510.4510.459.76-
May 30, 202410.4510.4510.4510.459.76-
May 29, 202410.2910.2910.2910.299.61-
May 28, 202410.3910.3910.3910.399.71-
May 24, 202410.4310.4310.4310.439.74-
May 23, 202410.4310.4310.4310.439.74-
May 22, 202410.6710.6710.6710.679.97-
May 21, 202410.7310.7310.7310.7310.02-
May 20, 202410.7610.7610.7610.7610.05-
May 17, 202410.8110.8110.8110.8110.10-
May 16, 202410.7810.7810.7810.7810.07-
May 15, 202410.8110.8110.8110.8110.10-
May 14, 202410.6510.6510.6510.659.95-
May 13, 202410.5810.5810.5810.589.88-
May 10, 202410.5710.5710.5710.579.87-
May 9, 202410.5710.5710.5710.579.87-
May 8, 202410.3210.3210.3210.329.64-
May 7, 202410.4310.4310.4310.439.74-
May 6, 202410.3110.3110.3110.319.63-
May 3, 202410.3010.3010.3010.309.62-
May 2, 202410.2410.2410.2410.249.57-
May 1, 202410.0710.0710.0710.079.41-
Apr 30, 202410.0910.0910.0910.099.43-
Apr 29, 202410.2710.2710.2710.279.59-
Apr 26, 202410.1810.1810.1810.189.51-
Apr 25, 202410.1810.1810.1810.189.51-
Apr 24, 202410.2310.2310.2310.239.56-
Apr 23, 202410.2310.2310.2310.239.56-
Apr 22, 202410.1410.1410.1410.149.47-
Apr 19, 202410.0510.0510.0510.059.39-
Apr 18, 202410.0310.0310.0310.039.37-
Apr 17, 202410.0310.0310.0310.039.37-
Apr 16, 202410.1310.1310.1310.139.46-

Related Tickers