Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Gremly USD Price (GREMLY-USD)

0.000021
-0.000001
(-2.46%)
As of 5:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 19, 20250.0000210.0000210.0000210.0000210.000021289
Apr 17, 20250.0000220.0000220.0000210.0000210.000021-
Apr 16, 20250.0000220.0000220.0000220.0000220.000022-
Apr 15, 20250.0000220.0000220.0000220.0000220.000022-
Apr 14, 20250.0000210.0000220.0000210.0000220.000022-
Apr 13, 20250.0000210.0000210.0000210.0000210.000021-
Apr 12, 20250.0000210.0000210.0000210.0000210.000021-
Apr 11, 20250.0000220.0000220.0000210.0000210.000021-
Apr 10, 20250.0000210.0000220.0000210.0000220.000022-
Apr 9, 20250.0000200.0000210.0000200.0000210.000021-
Apr 8, 20250.0000230.0000230.0000200.0000200.000020-
Apr 7, 20250.0000230.0000230.0000230.0000230.000023-
Apr 6, 20250.0000230.0000230.0000230.0000230.000023-
Apr 5, 20250.0000230.0000230.0000230.0000230.000023-
Apr 4, 20250.0000230.0000230.0000230.0000230.000023-
Apr 3, 20250.0000230.0000230.0000230.0000230.000023-
Apr 2, 20250.0000230.0000230.0000230.0000230.000023-
Apr 1, 20250.0000230.0000230.0000230.0000230.000023-
Mar 31, 20250.0000230.0000230.0000230.0000230.000023-
Mar 30, 20250.0000230.0000230.0000230.0000230.000023-
Mar 29, 20250.0000230.0000230.0000230.0000230.000023-
Mar 28, 20250.0000260.0000260.0000230.0000230.000023-
Mar 27, 20250.0000290.0000290.0000260.0000260.000026-
Mar 26, 20250.0000290.0000290.0000290.0000290.000029-
Mar 25, 20250.0000290.0000290.0000290.0000290.000029-
Mar 24, 20250.0000310.0000310.0000290.0000290.000029-
Mar 23, 20250.0000310.0000310.0000310.0000310.000031-
Mar 22, 20250.0000320.0000320.0000310.0000310.000031-
Mar 21, 20250.0000320.0000320.0000320.0000320.000032-
Mar 20, 20250.0000300.0000320.0000300.0000320.000032-
Mar 19, 20250.0000300.0000300.0000300.0000300.000030-
Mar 18, 20250.0000300.0000300.0000300.0000300.000030-
Mar 17, 20250.0000300.0000300.0000300.0000300.000030-
Mar 16, 20250.0000300.0000310.0000300.0000300.000030-
Mar 15, 20250.0000300.0000300.0000300.0000300.000030-
Mar 14, 20250.0000300.0000300.0000300.0000300.000030-
Mar 13, 20250.0000300.0000300.0000300.0000300.000030-
Mar 12, 20250.0000280.0000300.0000280.0000300.000030-
Mar 11, 20250.0000320.0000320.0000280.0000280.000028-
Mar 10, 20250.0000410.0000410.0000320.0000320.000032-
Mar 9, 20250.0000410.0000410.0000410.0000410.000041-
Mar 8, 20250.0000410.0000410.0000410.0000410.000041-
Mar 7, 20250.0000410.0000410.0000410.0000410.000041-
Mar 6, 20250.0000400.0000410.0000400.0000410.000041-
Mar 5, 20250.0000390.0000400.0000390.0000400.00004044
Mar 4, 20250.0000390.0000390.0000390.0000390.000039-
Mar 3, 20250.0000390.0000390.0000390.0000390.000039-
Mar 2, 20250.0000390.0000390.0000390.0000390.00003999
Mar 1, 20250.0000390.0000390.0000390.0000390.000039-
Feb 28, 20250.0000470.0000470.0000380.0000390.000039529
Feb 27, 20250.0000470.0000470.0000470.0000470.000047-
Feb 26, 20250.0000470.0000470.0000470.0000470.000047-
Feb 25, 20250.0000470.0000470.0000470.0000470.000047-
Feb 24, 20250.0000460.0000490.0000460.0000470.000047417
Feb 23, 20250.0000460.0000460.0000460.0000460.000046-
Feb 22, 20250.0000460.0000460.0000460.0000460.000046-
Feb 21, 20250.0000460.0000460.0000460.0000460.000046-
Feb 20, 20250.0000450.0000460.0000450.0000460.0000464
Feb 19, 20250.0000450.0000450.0000450.0000450.000045-
Feb 18, 20250.0000480.0000480.0000450.0000450.0000452
Feb 17, 20250.0000470.0000480.0000470.0000480.000048120
Feb 16, 20250.0000470.0000470.0000470.0000470.000047-
Feb 15, 20250.0000460.0000470.0000460.0000470.00004745
Feb 14, 20250.0000460.0000460.0000460.0000460.000046-
Feb 13, 20250.0000460.0000460.0000460.0000460.000046-
Feb 12, 20250.0000460.0000460.0000460.0000460.000046-
Feb 11, 20250.0000530.0000530.0000460.0000460.000046590
Feb 10, 20250.0000580.0000580.0000530.0000530.000053654
Feb 9, 20250.0000630.0000630.0000580.0000580.000058102
Feb 8, 20250.0000630.0000630.0000630.0000630.000063-
Feb 7, 20250.0000670.0000670.0000630.0000630.000063600
Feb 6, 20250.0000490.0001070.0000490.0000670.00006713,070
Feb 5, 20250.0000490.0000490.0000490.0000490.000049-
Feb 4, 20250.0000490.0000490.0000490.0000490.000049-
Feb 3, 20250.0000560.0000560.0000480.0000490.000049406
Feb 2, 20250.0000700.0000700.0000560.0000560.000056686
Feb 1, 20250.0000660.0000700.0000660.0000700.00007036
Jan 31, 20250.0000660.0000660.0000660.0000660.000066-
Jan 30, 20250.0000660.0000660.0000660.0000660.000066-
Jan 29, 20250.0000640.0000660.0000640.0000660.000066333
Jan 28, 20250.0000640.0000640.0000640.0000640.000064-
Jan 27, 20250.0000720.0000720.0000640.0000640.000064500
Jan 26, 20250.0000730.0000730.0000720.0000720.00007265
Jan 25, 20250.0000730.0000730.0000730.0000730.000073-
Jan 24, 20250.0000710.0000730.0000710.0000730.000073101
Jan 23, 20250.0000610.0000710.0000590.0000710.0000711,121
Jan 22, 20250.0000600.0000610.0000600.0000610.000061317
Jan 21, 20250.0000600.0000600.0000600.0000600.000060-
Jan 20, 20250.0000600.0000600.0000600.0000600.000060-
Jan 19, 20250.0000720.0000720.0000600.0000600.0000601,311
Jan 18, 20250.0000730.0000730.0000720.0000720.000072182
Jan 17, 20250.0000730.0000730.0000730.0000730.000073-
Jan 16, 20250.0000710.0000710.0000710.0000710.000071-
Jan 15, 20250.0000710.0000710.0000710.0000710.000071-
Jan 14, 20250.0000740.0000740.0000710.0000710.00007121
Jan 13, 20250.0000710.0000740.0000710.0000740.000074222
Jan 12, 20250.0000720.0000720.0000710.0000710.000071110
Jan 11, 20250.0000740.0000740.0000720.0000720.000072623
Jan 10, 20250.0000810.0000810.0000740.0000740.000074483
Jan 9, 20250.0000860.0000860.0000810.0000810.000081305
Jan 8, 20250.0000860.0000860.0000860.0000860.000086-
Jan 7, 20250.0000910.0000930.0000860.0000860.000086510
Jan 6, 20250.0000910.0000910.0000910.0000910.000091-
Jan 5, 20250.0000900.0000910.0000900.0000910.000091542
Jan 4, 20250.0000790.0000930.0000790.0000900.0000901,591
Jan 3, 20250.0000790.0000790.0000790.0000790.000079-
Jan 2, 20250.0000800.0000800.0000790.0000790.00007939
Jan 1, 20250.0000800.0000800.0000800.0000800.000080-
Dec 31, 20240.0000860.0000860.0000800.0000800.000080841
Dec 30, 20240.0000900.0000900.0000860.0000860.000086387
Dec 29, 20240.0000900.0000900.0000900.0000900.000090112
Dec 28, 20240.0000900.0000900.0000880.0000900.00009049
Dec 27, 20240.0000980.0000980.0000900.0000900.000090847
Dec 26, 20240.0001120.0001120.0000980.0000980.0000981,785
Dec 25, 20240.0001120.0001120.0001070.0001120.0001121,129
Dec 24, 20240.0001200.0001200.0001080.0001120.0001124,842
Dec 23, 20240.0001190.0001200.0001070.0001200.0001201,623
Dec 22, 20240.0001560.0001620.0001190.0001190.0001195,715
Dec 21, 20240.0000730.0001960.0000730.0001560.00015624,425
Dec 20, 20240.0000810.0000810.0000720.0000730.0000731,010
Dec 19, 20240.0000860.0000860.0000810.0000810.000081485
Dec 18, 20240.0001400.0001400.0000770.0000860.0000866,229
Dec 17, 20240.0001400.0001400.0001400.0001400.000140-
Dec 16, 20240.0001380.0001400.0001380.0001400.000140206
Dec 15, 20240.0001400.0001400.0001380.0001380.000138277
Dec 14, 20240.0001440.0001440.0001400.0001400.000140317
Dec 13, 20240.0001410.0001430.0001380.0001430.000143830
Dec 12, 20240.0001390.0001410.0001390.0001410.000141419
Dec 11, 20240.0001650.0001650.0001380.0001390.0001392,454
Dec 10, 20240.0001820.0001820.0001650.0001650.000165334
Dec 9, 20240.0001820.0001820.0001820.0001820.000182-
Dec 8, 20240.0001750.0001830.0001750.0001820.000182751
Dec 7, 20240.0001460.0001750.0001460.0001750.0001751,846
Dec 6, 20240.0001460.0001460.0001460.0001460.000146-
Dec 5, 20240.0001490.0001490.0001460.0001460.000146271
Dec 4, 20240.0001300.0001690.0001300.0001510.0001513,894
Dec 3, 20240.0001260.0001300.0001260.0001300.0001301,304
Dec 2, 20240.0001260.0001260.0001260.0001260.000126-
Dec 1, 20240.0001420.0001420.0001260.0001260.0001261,060
Nov 30, 20240.0001970.0001970.0001420.0001420.0001425,742
Nov 29, 20240.0001980.0001980.0001970.0001970.00019798
Nov 28, 20240.0001570.0001980.0001420.0001980.0001985,451
Nov 27, 20240.0001500.0001570.0001490.0001570.0001571,473
Nov 26, 20240.0001900.0001900.0001500.0001500.0001502,127
Nov 25, 20240.0002150.0002150.0001900.0001900.0001901,772
Nov 24, 20240.0002140.0002150.0002140.0002150.00021586
Nov 23, 20240.0002420.0002540.0002120.0002140.0002143,430
Nov 22, 20240.0002390.0002480.0002390.0002420.0002421,306
Nov 21, 20240.0002270.0002390.0002240.0002390.000239355
Nov 20, 20240.0002430.0002430.0002270.0002270.000227864
Nov 19, 20240.0002540.0002540.0002430.0002430.0002431,416
Nov 18, 20240.0002530.0002540.0002370.0002540.0002542,772
Nov 17, 20240.0002730.0002780.0002530.0002530.0002532,991
Nov 16, 20240.0002660.0002970.0002660.0002780.0002782,811
Nov 15, 20240.0003060.0003060.0002660.0002660.0002664,482
Nov 14, 20240.0003590.0003590.0003060.0003060.0003062,130
Nov 13, 20240.0004040.0004040.0003590.0003590.0003593,190
Nov 12, 20240.0004740.0005150.0004040.0004040.0004048,917
Nov 11, 20240.0005170.0005170.0004480.0004740.0004745,007
Nov 10, 20240.0006500.0006500.0005160.0005170.0005176,242
Nov 9, 20240.0003770.0006790.0003760.0006500.00065021,963
Nov 8, 20240.0002820.0003790.0002820.0003770.0003776,458
Nov 7, 20240.0002660.0002690.0002320.0002610.0002617,057
Nov 6, 20240.0001990.0002660.0001990.0002640.0002645,916
Nov 5, 20240.0001870.0001990.0001870.0001990.000199730
Nov 4, 20240.0002020.0002020.0001640.0001870.0001873,506
Nov 3, 20240.0002510.0002640.0001590.0002020.0002029,564
Nov 2, 20240.0002650.0002650.0002510.0002510.000251157
Nov 1, 20240.0002770.0002790.0002570.0002650.0002653,721
Oct 31, 20240.0002820.0002910.0002440.0002770.0002777,877
Oct 30, 20240.0002480.0002820.0002400.0002820.0002823,959
Oct 29, 20240.0002070.0002500.0002070.0002480.0002482,715
Oct 28, 20240.0002000.0002070.0002000.0002070.000207346
Oct 27, 20240.0001790.0002000.0001790.0002000.0002001,244
Oct 26, 20240.0002000.0002000.0001790.0001790.0001791,343
Oct 25, 20240.0002170.0002170.0001980.0002000.0002002,670
Oct 24, 20240.0003070.0003070.0002050.0002450.00024513,092
Oct 23, 20240.0003990.0003990.0002600.0003070.0003077,914
Oct 22, 20240.0004790.0005000.0003550.0003990.00039913,595
Oct 21, 20240.0005620.0005810.0004630.0004900.00049015,311
Oct 20, 20240.0003470.0007360.0003440.0006260.00062659,386
Oct 19, 20240.0004840.0004840.0002810.0003050.00030522,345
Oct 18, 20240.0004460.0005730.0002940.0004840.00048439,674
Oct 17, 20240.0001360.0005310.0001360.0004460.00044667,857
Oct 16, 20240.0001090.0001700.0001090.0001360.0001368,948
Oct 15, 20240.0001340.0001340.0001050.0001090.0001093,070
Oct 14, 20240.0001250.0001340.0001230.0001340.0001342,807
Oct 13, 20240.0001290.0001480.0001250.0001250.0001253,647
Oct 12, 20240.0001480.0001510.0001220.0001290.0001293,091
Oct 11, 20240.0001600.0001600.0001480.0001480.0001481,300
Oct 10, 20240.0001650.0001680.0001570.0001680.0001681,781
Oct 9, 20240.0001920.0001930.0001650.0001650.0001651,700
Oct 8, 20240.0002050.0002050.0001890.0001890.000189651
Oct 7, 20240.0001590.0002090.0001410.0002050.00020511,011
Oct 6, 20240.0001700.0001770.0001590.0001590.0001591,252
Oct 5, 20240.0001680.0001960.0001580.0001700.0001706,019
Oct 4, 20240.0001260.0001760.0001260.0001680.0001683,247
Oct 3, 20240.0001700.0001700.0001260.0001260.0001262,472
Oct 2, 20240.0001760.0001790.0001700.0001700.000170682
Oct 1, 20240.0001590.0002710.0001570.0001760.00017614,366
Sep 30, 20240.0001640.0001640.0001590.0001590.000159260
Sep 29, 20240.0001600.0001750.0001600.0001720.0001721,941
Sep 28, 20240.0001730.0001730.0001580.0001600.0001601,034
Sep 27, 20240.0002320.0002360.0001690.0001770.0001777,533
Sep 26, 20240.0001550.0002630.0001540.0002320.00023215,126
Sep 25, 20240.0000700.0001740.0000660.0001550.00015515,566
Sep 24, 20240.0000740.0000740.0000710.0000710.000071338
Sep 23, 20240.0000730.0000810.0000730.0000740.0000741,829
Sep 22, 20240.0000910.0000920.0000730.0000730.0000731,697
Sep 21, 20240.0000790.0000910.0000790.0000910.0000911,121
Sep 20, 20240.0000710.0000790.0000710.0000790.000079568
Sep 19, 20240.0000660.0000710.0000660.0000710.000071341
Sep 18, 20240.0000680.0000680.0000650.0000650.000065203
Sep 17, 20240.0000580.0000680.0000580.0000680.0000681,511
Sep 16, 20240.0000440.0000560.0000430.0000560.0000561,360
Sep 15, 20240.0000580.0000580.0000440.0000440.0000441,288
Sep 14, 20240.0000670.0000670.0000580.0000580.0000582,220
Sep 13, 20240.0000790.0000790.0000640.0000670.0000672,180
Sep 12, 20240.0000800.0000850.0000790.0000790.000079794
Sep 11, 20240.0000850.0000850.0000780.0000800.000080487
Sep 10, 20240.0000850.0000930.0000850.0000850.0000852,727
Sep 9, 20240.0000980.0000980.0000710.0000850.0000854,469
Sep 8, 20240.0000980.0000980.0000970.0000980.000098279
Sep 7, 20240.0000830.0000980.0000830.0000980.0000981,449
Sep 6, 20240.0001040.0001090.0000830.0000830.0000835,695
Sep 5, 20240.0001120.0001120.0000800.0001040.0001047,143
Sep 4, 20240.0001170.0001180.0001120.0001120.0001121,685
Sep 3, 20240.0001280.0001330.0001170.0001170.0001172,018
Sep 2, 20240.0001150.0001280.0001150.0001280.000128980
Sep 1, 20240.0001390.0001390.0001150.0001150.0001151,632
Aug 31, 20240.0001370.0001490.0001370.0001390.0001391,572
Aug 30, 20240.0001140.0001370.0001140.0001370.0001372,818
Aug 29, 20240.0001080.0001170.0001080.0001140.0001141,070
Aug 28, 20240.0001150.0001150.0001020.0001080.000108770
Aug 27, 20240.0001260.0001340.0001150.0001150.0001153,015
Aug 26, 20240.0002040.0002040.0001260.0001260.0001268,563
Aug 25, 20240.0001380.0002090.0001290.0002040.0002048,148
Aug 24, 20240.0000690.0001860.0000690.0001380.00013815,278
Aug 23, 20240.0000690.0000690.0000690.0000690.000069113
Aug 22, 20240.0000740.0000740.0000690.0000690.0000691,393
Aug 21, 20240.0000830.0000830.0000740.0000740.0000741,095
Aug 20, 20240.0000840.0000860.0000840.0000860.00008632
Aug 19, 20240.0000850.0000850.0000840.0000840.000084140
Aug 18, 20240.0000840.0000850.0000840.0000850.00008548
Aug 17, 20240.0000760.0000840.0000700.0000840.0000842,442
Aug 16, 20240.0000700.0000760.0000700.0000760.000076830
Aug 15, 20240.0000680.0000730.0000650.0000700.0000701,374
Aug 14, 20240.0000870.0000870.0000680.0000680.0000681,846
Aug 13, 20240.0000870.0000870.0000790.0000870.0000871,662
Aug 12, 20240.0000870.0000870.0000840.0000870.000087304
Aug 11, 20240.0000860.0000900.0000860.0000870.000087563
Aug 10, 20240.0000780.0000860.0000780.0000860.0000861,347
Aug 9, 20240.0001300.0001300.0000770.0000780.0000785,810
Aug 8, 20240.0001040.0001180.0001030.0001180.0001184,173
Aug 7, 20240.0002270.0002350.0001020.0001040.00010412,582
Aug 6, 20240.0001010.0002570.0001010.0002270.00022733,440
Aug 5, 20240.0000660.0001030.0000570.0001010.0001015,043
Aug 4, 20240.0000680.0000700.0000660.0000660.000066222
Aug 3, 20240.0000760.0000770.0000680.0000680.000068934
Aug 2, 20240.0000690.0000770.0000690.0000760.0000762,387
Aug 1, 20240.0000910.0000910.0000680.0000690.0000693,381
Jul 31, 20240.0000990.0001080.0000910.0000910.0000911,991
Jul 30, 20240.0001600.0001600.0000970.0000990.0000999,675
Jul 29, 20240.0001940.0002000.0001600.0001600.0001603,374
Jul 28, 20240.0001990.0002030.0001920.0001940.0001942,032
Jul 27, 20240.0002480.0002480.0001760.0001990.0001999,402
Jul 26, 20240.0002780.0002780.0002230.0002480.0002486,730
Jul 25, 20240.0003190.0003190.0002210.0002780.00027812,953
Jul 24, 20240.0003790.0003900.0002820.0003190.00031917,723
Jul 23, 20240.0004640.0005340.0003790.0003790.00037913,938
Jul 22, 20240.0004180.0004940.0002960.0004640.00046422,251
Jul 21, 20240.0003030.0004230.0002830.0004230.00042319,610
Jul 20, 20240.0004890.0004890.0002920.0003030.00030322,489
Jul 19, 20240.0003630.0004890.0003090.0004890.00048945,054
Jul 18, 20240.0007430.0007690.0003210.0003520.00035256,439
Jul 17, 20240.0005320.0007450.0004940.0007430.00074397,073
Jul 16, 20240.0009970.0011640.0005320.0005320.000532115,015
Jul 15, 20240.0014830.0015520.0009170.0009970.000997179,509
Jul 14, 20240.0015840.0016530.0012520.0014830.001483195,128
Jul 13, 20240.0017010.0020340.0013700.0015840.001584134,746
Jul 12, 20240.0015720.0020720.0014190.0017160.001716254,041
Jul 11, 20240.0013390.0021860.0012140.0015720.001572269,521
Jul 10, 20240.0017730.0020630.0011360.0013390.001339404,038
Jul 9, 20240.0021860.0030130.0013580.0017730.001773593,729
Jul 8, 20240.0012190.0030840.0010650.0021860.002186762,514

Related Tickers

BTC-USD Bitcoin USD
85,082.11
+0.42%
 
ETH-USD Ethereum USD
1,602.47
+1.36%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.08
+1.07%
 
BNB-USD BNB USD
593.26
+0.73%
 
SOL-USD Solana USD
138.44
+3.15%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.16
+2.70%
 
TRX-USD TRON USD
0.24
-1.71%
 
ADA-USD Cardano USD
0.63
+2.75%
 
WTRX-USD Wrapped TRON USD
0.24
-1.78%
 
STETH-USD Lido Staked ETH USD
1,601.22
+1.53%
 
WBTC-USD Wrapped Bitcoin USD
85,024.29
+0.43%
 
LEO-USD UNUS SED LEO USD
9.33
+1.07%
 
LINK-USD Chainlink USD
12.84
+1.66%
 
AVAX-USD Avalanche USD
19.30
+1.31%
 
XLM-USD Stellar USD
0.24
+1.23%
 
TON11419-USD Toncoin USD
2.99
+0.44%
 
SHIB-USD Shiba Inu USD
0.00
+3.06%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
WSTETH-USD Lido wstETH USD
1,917.01
+1.22%
 
HBAR-USD Hedera USD
0.17
+1.09%
 
SUI20947-USD Sui USD
2.14
+1.50%
 
BCH-USD Bitcoin Cash USD
336.90
+2.57%
 
HYPE32196-USD Hyperliquid USD
17.96
+5.87%
 
DOT-USD Polkadot USD
3.73
+1.22%
 
LTC-USD Litecoin USD
76.47
+1.54%
 
BTCB-USD Bitcoin BEP2 USD
85,023.19
+0.36%
 
WETH-USD WETH USD
1,602.38
+1.44%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.46
+2.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.65
+5.93%
 
XMR-USD Monero USD
213.05
-1.46%
 
WBETH-USD Wrapped Beacon ETH USD
1,707.74
+1.35%
 
WEETH-USD Wrapped eETH USD
1,707.06
+1.55%
 
UNI7083-USD Uniswap USD
5.25
+1.24%
 
PEPE24478-USD Pepe USD
0.00
+2.87%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,996.45
+0.32%
 
OKB-USD OKB USD
50.96
+2.21%
 
APT21794-USD Aptos USD
4.69
+2.12%
 
GT-USD GateToken USD
22.65
+0.80%
 
ONDO-USD Ondo USD
0.84
+1.68%
 
NEAR-USD NEAR Protocol USD
2.09
+1.26%
 
ETC-USD Ethereum Classic USD
15.82
+3.87%
 
TAO22974-USD Bittensor USD
275.79
+8.62%
 
JITOSOL-USD Jito Staked SOL USD
165.53
+3.38%
 
ICP-USD Internet Computer USD
4.82
+1.70%
 
CRO-USD Cronos USD
0.08
+1.36%
 
MNT27075-USD Mantle USD
0.66
-0.98%
 
AAVE-USD Aave USD
140.26
+0.90%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
RENDER-USD Render USD
3.95
-1.81%
 
VET-USD VeChain USD
0.02
+1.71%
 
KAS-USD Kaspa USD
0.08
+1.13%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.10%
 
FTN-USD Fasttoken USD
4.23
+0.15%
 
LBTC33652-USD Lombard Staked BTC USD
84,818.81
+0.36%
 
ALGO-USD Algorand USD
0.19
+1.56%
 
FIL-USD Filecoin USD
2.49
+3.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.16
+8.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.16
+8.73%
 
ATOM-USD Cosmos USD
4.16
-0.29%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
ENA-USD Ethena USD
0.28
+1.39%
 
TIA-USD Celestia USD
2.40
+1.87%
 
JLP-USD Jupiter Perps LP USD
3.89
+1.49%
 
ARB11841-USD Arbitrum USD
0.29
+2.97%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-1.22%
 
SOLVBTC-USD SolvBTC USD
84,686.02
+0.14%
 
KCS-USD KuCoin Token USD
10.05
-0.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+0.47%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.61%
 
BBTC31369-USD BounceBit BTC USD
84,961.59
-0.12%
 
DEXE-USD DeXe USD
14.38
+5.30%
 
BNSOL-USD Binance Staked SOL USD
144.65
+3.13%
 
MKR-USD Maker USD
1,364.08
+1.13%
 
OP-USD Optimism USD
0.67
+3.83%
 
XDC-USD XDC Network USD
0.07
+0.12%
 
JUP29210-USD Jupiter USD
0.38
+2.35%
 
IP-USD Story USD
3.82
-1.18%
 
WFTM-USD Wrapped Fantom USD
0.46
-1.32%
 
FLR-USD Flare USD
0.02
+5.99%
 
EOS-USD EOS USD
0.62
-0.13%
 
BONK-USD Bonk USD
0.00
+2.55%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,668.40
+1.48%
 
WBNB-USD Wrapped BNB USD
593.14
+0.76%
 
STX4847-USD Stacks USD
0.60
+2.24%
 
WLD-USD Worldcoin USD
0.71
+0.55%
 
SEI-USD Sei USD
0.17
+2.18%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
IMX10603-USD Immutable USD
0.46
+5.79%
 
XAUT-USD Tether Gold USD
3,346.99
-0.03%
 
INJ-USD Injective USD
8.08
+3.02%
 
FORM23635-USD Four USD
2.11
+4.20%
 
CRV-USD Curve DAO Token USD
0.61
+3.12%
 
GRT6719-USD The Graph USD
0.08
+3.71%
 
FARTCOIN-USD Fartcoin USD
0.79
+3.83%
 
RETH-USD Rocket Pool ETH USD
1,798.48
+0.88%
 
QNT-USD Quant USD
64.63
-2.02%