BSE - Delayed Quote INR

Orient Green Power Company Limited (GREENPOWER.BO)

13.06
+0.18
+(1.40%)
At close: 3:55:44 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 23, 202512.9113.4612.7413.0613.06574,840
May 22, 202513.1213.2112.8512.8812.88692,212
May 21, 202513.1613.1912.8313.1213.12323,041
May 20, 202513.7413.8513.1313.1613.16555,355
May 19, 202513.2813.9113.2813.5713.571,452,167
May 16, 202512.9813.2612.8713.1913.19459,779
May 15, 202512.7113.1012.6512.9012.901,192,242
May 14, 202512.9812.9812.3712.6712.67944,732
May 13, 202512.4512.4512.0912.3112.31838,850
May 12, 202511.5512.3311.5512.2112.211,703,005
May 9, 202511.3811.5010.9511.1411.141,694,204
May 8, 202511.7212.1311.5011.6011.60819,434
May 7, 202510.8311.8010.8311.7011.70760,783
May 6, 202512.0812.3211.6011.6611.66789,047
May 5, 202512.1212.3012.0412.1412.14404,310
May 2, 202512.1212.5112.0312.0812.08603,985
Apr 30, 202512.6612.6612.1012.1712.17703,420
Apr 29, 202512.6412.8512.3612.4412.44479,032
Apr 28, 202512.4812.8312.2712.6412.64878,981
Apr 25, 202513.2013.3412.4512.6112.611,399,032
Apr 24, 202513.0913.3313.0913.2113.21531,648
Apr 23, 202513.3913.6012.9013.1413.141,010,390
Apr 22, 202513.1613.6913.0313.3513.351,350,157
Apr 21, 202513.0013.1612.8513.1013.101,070,706
Apr 17, 202512.7113.0212.7112.8812.881,019,108
Apr 16, 202512.5312.9112.5312.7812.78870,226
Apr 15, 202512.3012.6912.1712.5712.57375,829
Apr 11, 202512.1212.3012.0212.0612.06675,708
Apr 9, 202512.0012.0011.7111.9011.90463,871
Apr 8, 202511.8012.2711.8011.9911.99703,439
Apr 7, 202511.5011.7511.0711.6411.641,552,300
Apr 4, 202512.5412.7012.0712.1612.16930,809
Apr 3, 202512.2212.6712.1012.6012.60944,564
Apr 2, 202512.3312.3311.8912.2512.25670,208
Apr 1, 202511.7412.3211.6612.2312.231,612,208
Mar 28, 202511.8912.3711.6811.7711.772,325,746
Mar 27, 202512.1812.3311.7311.8111.811,646,863
Mar 26, 202512.7312.9811.9012.0712.072,272,012
Mar 25, 202513.4113.4512.5712.6312.631,958,769
Mar 24, 202513.6813.8813.2513.3313.331,932,836
Mar 21, 202512.4713.8312.4713.2413.242,717,142
Mar 20, 202513.0613.1812.3712.4312.431,507,614
Mar 19, 202512.1513.0812.1112.8212.821,094,550
Mar 18, 202511.6412.0511.6411.9711.971,180,849
Mar 17, 202512.1512.2211.5011.5711.571,349,728
Mar 13, 202512.1712.3411.9912.0212.02922,581
Mar 12, 202512.2912.4812.0012.0812.08835,795
Mar 11, 202512.3912.5012.1112.2512.25485,748
Mar 10, 202513.3413.4512.3012.3912.391,095,936
Mar 7, 202512.7913.3112.5913.1313.13512,428
Mar 6, 202512.7412.9912.4712.6312.631,265,810
Mar 5, 202511.7112.8011.7112.5312.531,407,317
Mar 4, 202511.4512.1011.1711.8111.811,598,618
Mar 3, 202511.9812.1811.2011.4511.451,237,813
Feb 28, 202512.1512.2311.8011.9711.971,083,981
Feb 27, 202512.8912.8912.1012.1912.19469,590
Feb 25, 202512.6012.9112.5012.6712.67438,159
Feb 24, 202512.8012.9012.4612.7112.71620,293
Feb 21, 202513.0313.7412.9112.9912.99952,530
Feb 20, 202512.9313.1512.7313.0513.05750,850
Feb 19, 202512.2113.1712.1012.9312.93961,353
Feb 18, 202512.8212.9712.1112.2512.251,225,357
Feb 17, 202512.8113.1912.5212.8212.821,253,204
Feb 14, 202513.7613.9512.9113.0713.071,023,462
Feb 13, 202513.8114.2513.6613.7213.72522,818
Feb 12, 202513.9614.1913.1013.8113.811,167,791
Feb 11, 202514.4414.5913.8413.9513.951,251,113
Feb 10, 202514.8214.9014.3914.4314.43583,984
Feb 7, 202514.9915.0614.7514.8314.83920,623
Feb 6, 202515.4415.4414.9214.9914.99535,260
Feb 5, 202515.1015.5415.1015.2115.21681,993
Feb 4, 202514.8515.1314.8515.0815.08673,027
Feb 3, 202515.1015.2414.6514.7914.79715,464
Feb 1, 202515.8516.4015.2115.4515.451,479,377
Jan 31, 202515.1715.6515.0215.5715.57884,590
Jan 30, 202515.0015.3014.8215.1215.12922,818
Jan 29, 202514.5114.9014.4214.7614.76655,819
Jan 28, 202514.7915.0014.0414.3514.351,040,219
Jan 27, 202515.4815.4814.5014.7814.781,526,164
Jan 24, 202516.1716.3015.7315.8315.83529,339
Jan 23, 202516.1216.2515.9016.0916.09500,163
Jan 22, 202516.1616.2015.7616.1216.12721,106
Jan 21, 202516.8316.9016.0516.1016.10652,995
Jan 20, 202516.7216.8716.4816.7216.72814,322
Jan 17, 202516.5816.6816.2516.4416.44499,518
Jan 16, 202516.3616.6016.2916.4516.45561,940
Jan 15, 202515.9616.3015.7516.1216.12931,759
Jan 14, 202514.9617.2414.8115.9615.962,365,215
Jan 13, 202515.5415.5914.5014.6714.671,509,672
Jan 10, 202516.0016.1015.2215.5415.541,082,797
Jan 9, 202516.1716.3515.9215.9815.98296,082
Jan 8, 202516.3216.3416.0916.1516.15272,484
Jan 7, 202516.2216.6316.0916.2816.28948,355
Jan 6, 202516.9116.9516.0516.1516.151,346,678
Jan 3, 202517.0017.1416.8616.9116.91778,477
Jan 2, 202517.0817.1416.8616.9416.94618,411
Jan 1, 202517.2917.2916.9117.0317.03411,277
Dec 31, 202416.7017.0216.6516.9916.99576,340
Dec 30, 202417.1717.1716.6516.7516.75768,986
Dec 27, 202417.0517.2216.9317.0217.02612,684
Dec 26, 202417.1017.2717.0017.0417.04595,884
Dec 24, 202417.1817.2517.0017.0617.06657,407
Dec 23, 202417.4517.5216.9917.1317.13979,890
Dec 20, 202417.6018.3817.2717.3617.361,606,197
Dec 19, 202417.8817.9517.4017.7317.731,191,483
Dec 18, 202418.0218.1917.7017.8917.89814,006
Dec 17, 202418.4818.4817.8317.9817.98468,942
Dec 16, 202418.3218.5018.2018.2518.25641,101
Dec 13, 202418.4418.4517.9418.2518.25758,474
Dec 12, 202418.6418.7518.2718.3218.32364,739
Dec 11, 202418.9818.9818.5918.6218.62460,686
Dec 10, 202419.0019.1318.5518.7618.76641,693
Dec 9, 202418.5819.3518.5018.8218.822,327,015
Dec 6, 202418.3218.6318.1918.2818.281,157,174
Dec 5, 202418.6418.6418.1018.1918.191,249,309
Dec 4, 202418.1118.7017.8818.4418.441,557,430
Dec 3, 202417.5718.0817.5717.8817.881,071,768
Dec 2, 202417.5518.0417.2417.5717.571,034,443
Nov 29, 202417.9217.9217.4617.5517.55752,658
Nov 28, 202417.4218.2217.3817.8117.81608,621
Nov 27, 202417.1217.5016.9917.3817.38813,470
Nov 26, 202417.1417.2517.0217.0717.07610,467
Nov 25, 202417.2417.4717.0417.1217.121,131,339
Nov 22, 202417.2217.3016.8616.9716.971,033,247
Nov 21, 202417.9617.9617.0317.1217.121,141,849
Nov 19, 202417.8118.1817.6917.8217.82599,737
Nov 18, 202418.2418.2417.4617.7817.78581,694
Nov 14, 202417.6018.2517.5417.8817.88617,127
Nov 13, 202418.7418.7417.5117.5917.59689,637
Nov 12, 202419.1419.3018.4018.5318.531,142,819
Nov 11, 202418.6719.2518.2518.7818.781,340,917
Nov 8, 202419.2019.2018.5418.7018.70534,191
Nov 7, 202419.4419.6519.0119.0819.08511,626
Nov 6, 202419.2819.3819.0419.3219.32785,520
Nov 4, 202419.7219.7218.6518.7118.71586,096
Nov 1, 202419.4219.4519.2319.3619.36457,426
Oct 31, 202418.9719.3118.7019.0419.04780,089
Oct 29, 202418.2118.6918.1418.4118.41687,239
Oct 28, 202417.8118.2517.3318.1718.171,467,710
Oct 25, 202418.4218.5017.4917.6917.691,695,754
Oct 24, 202419.0319.0918.3718.4518.451,020,299
Oct 23, 202418.6019.2017.8019.0219.021,899,813
Oct 22, 202419.1119.3018.4018.4918.491,121,374
Oct 21, 202419.9920.3019.0019.1319.131,225,705
Oct 18, 202419.5319.9419.2119.7419.741,347,242
Oct 17, 202420.1120.2419.6019.6719.671,430,093
Oct 16, 202420.3020.5520.0020.0920.09536,409
Oct 15, 202420.7120.8220.2220.3420.34738,171
Oct 14, 202421.1821.1820.3620.4520.451,323,254
Oct 11, 202421.7321.7320.7220.8220.821,133,202
Oct 10, 202420.9722.3520.5221.6621.666,148,645
Oct 9, 202419.9721.1819.9020.6720.671,933,531
Oct 8, 202418.9319.9718.5319.8319.831,917,498
Oct 7, 202420.2020.3918.6318.8318.832,848,370
Oct 4, 202420.3521.0219.8020.1820.182,734,721
Oct 3, 202420.1621.3420.1620.4620.464,015,894
Oct 1, 202420.6421.2420.2120.7420.742,593,585
Sep 30, 202419.5520.9919.1020.4820.484,345,815
Sep 27, 202419.0519.6618.9019.5219.522,524,042
Sep 26, 202420.1920.2919.7419.9619.961,395,128
Sep 25, 202420.2320.6419.9620.0420.041,476,454
Sep 24, 202420.4420.6920.1720.2220.221,273,721
Sep 23, 202420.3520.5819.9520.3420.342,096,357
Sep 20, 202420.5921.2520.4421.0221.02862,168
Sep 19, 202421.0421.2520.3520.4920.491,496,268
Sep 18, 202421.4821.7220.9020.9820.981,586,399
Sep 17, 202422.3122.5020.9221.3821.382,703,584
Sep 16, 202420.4922.2220.2922.1422.147,178,531
Sep 13, 202420.1920.5820.0220.2020.201,327,963
Sep 12, 202419.9920.2919.9219.9819.981,102,131
Sep 11, 202420.1520.3419.8019.9019.901,148,244
Sep 10, 202420.0520.3520.0020.1420.141,434,943
Sep 9, 202419.8120.3519.3619.9719.971,491,019
Sep 6, 202420.2920.3619.6119.9919.99701,441
Sep 5, 202420.1620.5519.8620.0420.04892,732
Sep 4, 202420.1120.3619.9720.0120.011,216,519
Sep 3, 202420.5520.6220.0520.1720.17574,270
Sep 2, 202420.8021.0020.3720.4920.491,613,719
Aug 30, 202420.9921.2220.6020.7620.761,521,966
Aug 29, 202421.0821.1620.6520.7520.75593,706
Aug 28, 202421.1621.5321.0221.1221.12566,660
Aug 26, 202421.8221.8221.1121.4821.481,421,677
Aug 23, 202422.0322.3521.5621.6721.671,671,558
Aug 22, 202423.2923.4022.0022.1022.102,498,986
Aug 21, 202420.8123.1120.8123.1123.116,415,085
Aug 20, 202421.2121.3520.9421.0121.011,067,833
Aug 19, 202421.2121.4520.6521.0121.012,667,535
Aug 16, 202421.5121.7021.2421.4021.401,501,547
Aug 14, 202421.4921.5520.6021.2821.28654,228
Aug 13, 202421.6121.8721.1621.2821.283,111,152
Aug 12, 202423.7524.4022.6923.8223.821,911,389
Aug 9, 202423.6823.8922.8723.6323.632,388,269
Aug 8, 202424.1025.0023.0023.2123.217,545,881
Aug 7, 202422.3623.7021.4723.6623.663,634,337
Aug 6, 202421.3121.8521.2421.5521.554,496,216
Aug 5, 202421.0121.4920.8120.8120.812,452,619
Aug 2, 202421.0922.3821.0221.9021.90755,482
Aug 1, 202422.1722.2321.3021.4721.471,534,142
Jul 31, 202422.0422.7721.6922.0822.081,919,714
Jul 30, 202421.0122.1921.0121.8921.891,699,861
Jul 29, 202421.7521.8721.2021.2421.24715,906
Jul 26, 202421.4621.7921.0721.4521.451,186,524
Jul 25, 202421.1622.5521.0021.4521.452,693,332
Jul 24, 202420.7921.6020.6121.6021.601,584,001
Jul 23, 202420.4121.4019.5020.5820.582,174,329
Jul 22, 202420.3120.7120.0520.4420.44830,251
Jul 19, 202420.9120.9120.0220.3420.34434,489
Jul 18, 202421.4021.6420.8120.9620.961,075,396
Jul 16, 202421.4921.9021.3321.3921.39496,834
Jul 15, 202421.5021.8821.3021.4421.441,069,376
Jul 12, 202421.9021.9021.3021.4221.42586,702
Jul 11, 202422.1822.2021.6021.8221.821,106,406
Jul 10, 202422.7322.7321.3721.7121.71970,039
Jul 9, 202422.8523.5322.0922.4922.496,053,016
Jul 8, 202421.7922.4121.7822.4122.413,868,882
Jul 5, 202421.3421.9621.1221.3521.35854,183
Jul 4, 202421.7921.7921.0521.1921.191,297,166
Jul 3, 202421.3322.0020.8621.3821.382,093,534
Jul 2, 202420.5021.4520.4821.1421.144,075,411
Jul 1, 202420.3920.7320.2020.4320.43339,112
Jun 28, 202420.4920.4920.1020.2120.21619,759
Jun 27, 202420.6020.8520.0120.3520.351,020,825
Jun 26, 202420.8721.2120.4620.6120.61385,294
Jun 25, 202421.2521.4820.7720.8320.831,214,748
Jun 24, 202420.9221.4520.6721.1321.131,592,064
Jun 21, 202420.6921.1020.3520.8120.811,664,470
Jun 20, 202420.8720.9920.4520.5720.571,229,778
Jun 19, 202420.8821.0020.4020.4520.451,139,877
Jun 18, 202421.3021.5020.7320.8320.831,360,133
Jun 14, 202421.3021.6720.9721.1821.181,699,147
Jun 13, 202421.6122.1920.8021.5321.533,012,045
Jun 12, 202420.5321.3420.4521.3421.342,453,017
Jun 11, 202420.2420.9219.9220.3320.33495,184
Jun 10, 202420.2620.3919.9320.0120.011,153,296
Jun 7, 202420.1720.1919.7519.8119.811,095,369
Jun 6, 202419.4720.0419.4719.7619.76624,668
Jun 5, 202419.1919.3218.6219.0919.09933,703
Jun 4, 202420.9920.9919.5919.5919.591,531,515
Jun 3, 202420.6020.6220.1920.6220.621,025,860
May 31, 202419.8420.1519.3319.6419.641,102,914
May 30, 202420.1220.1219.5419.6219.621,124,330
May 29, 202419.1520.1218.9520.1220.121,003,789
May 28, 202419.1319.3419.0219.1719.172,214,968
May 27, 202420.0220.2020.0220.0220.021,539,395
May 24, 202420.7721.3520.7721.0721.071,190,753
May 23, 202421.1921.3920.8020.9020.901,398,788
Waiting for permission
Allow microphone access to enable voice search

Try again.