Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

Greenpanel Industries Limited (GREENPANEL.NS)

Compare
234.73
-0.25
(-0.11%)
As of 3:06:57 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025236.90236.90232.53234.73234.7371,691
Apr 16, 2025238.34240.53234.01234.98234.9866,702
Apr 15, 2025230.00238.94230.00238.14238.1497,145
Apr 11, 2025226.80232.13224.81227.65227.6584,948
Apr 9, 2025227.45229.50221.14223.53223.5341,332
Apr 8, 2025223.00231.00217.86226.58226.58648,730
Apr 7, 2025212.40233.00202.81218.55218.55293,637
Apr 4, 2025230.14230.15215.00217.85217.85197,019
Apr 3, 2025231.25232.04227.22228.44228.44107,673
Apr 2, 2025235.55235.55226.80230.69230.69140,353
Apr 1, 2025226.85236.66225.93232.07232.0791,016
Mar 28, 2025232.20239.90225.30226.90226.90211,956
Mar 27, 2025234.00235.45230.85232.20232.20210,416
Mar 26, 2025238.00239.20233.15235.85235.85187,051
Mar 25, 2025238.30242.50234.00237.75237.75257,325
Mar 24, 2025235.40240.45232.50235.20235.20215,002
Mar 21, 2025233.20236.30228.30231.80231.80285,898
Mar 20, 2025233.80238.65228.00230.85230.85291,203
Mar 19, 2025227.75234.50227.05231.30231.30150,478
Mar 18, 2025227.00227.00227.00227.00227.00-
Mar 17, 2025229.85231.60222.85227.00227.00173,150
Mar 13, 2025239.10241.50227.20228.30228.30141,922
Mar 12, 2025245.00246.40236.40238.90238.90122,092
Mar 11, 2025247.10251.00239.95244.65244.65120,568
Mar 10, 2025269.00269.00248.40250.85250.85185,394
Mar 7, 2025256.00265.20251.30264.40264.40152,275
Mar 6, 2025250.00263.10250.00254.85254.85265,545
Mar 5, 2025237.00250.40234.30245.70245.70343,843
Mar 4, 2025247.15248.20233.60237.00237.00286,270
Mar 3, 2025268.50275.00233.15248.45248.45733,466
Feb 28, 2025283.65283.65264.05268.95268.95192,002
Feb 27, 2025294.05297.40281.00285.70285.70116,572
Feb 25, 2025294.80299.15287.50289.70289.7072,327
Feb 24, 2025300.00303.50293.05294.40294.4088,079
Feb 21, 2025298.80309.00294.05304.25304.25135,060
Feb 20, 2025299.80305.65295.00298.80298.8056,816
Feb 19, 2025300.00306.90296.15299.80299.8092,014
Feb 18, 2025 0.30 Dividend
Feb 18, 2025301.75310.00300.00303.75303.75105,106
Feb 17, 2025315.00321.95301.80306.75306.45154,888
Feb 14, 2025337.15342.10318.00320.70320.39124,178
Feb 13, 2025331.95348.50331.95342.10341.7777,341
Feb 12, 2025325.05347.85312.05338.50338.17106,776
Feb 11, 2025346.10354.85323.20328.85328.5382,620
Feb 10, 2025354.00356.55341.05350.20349.8678,907
Feb 7, 2025369.00369.00343.00352.20351.86404,473
Feb 6, 2025370.00395.00362.75376.50376.13201,240
Feb 5, 2025375.00375.00368.35370.25369.8961,136
Feb 4, 2025378.20391.00370.00372.50372.14210,356
Feb 3, 2025359.00381.00357.15376.15375.78520,669
Feb 1, 2025354.35355.50345.00353.70353.3535,900
Jan 31, 2025339.40352.50336.85348.50348.1643,140
Jan 30, 2025334.85344.95331.05340.50340.1750,861
Jan 29, 2025336.45354.00326.20339.20338.8792,579
Jan 28, 2025326.60344.80318.30339.00338.67125,437
Jan 27, 2025325.00328.95312.00326.60326.2877,914
Jan 24, 2025336.25338.05323.85330.65330.3346,727
Jan 23, 2025329.10339.15329.10332.30331.9826,542
Jan 22, 2025333.00342.90328.50332.10331.7863,076
Jan 21, 2025345.00348.45332.55336.95336.6247,332
Jan 20, 2025340.90344.15338.30342.65342.3131,546
Jan 17, 2025338.75345.00334.10342.95342.6156,088
Jan 16, 2025339.70346.20334.25335.60335.27105,476
Jan 15, 2025340.50346.20338.50339.70339.3752,293
Jan 14, 2025335.00343.45328.70340.90340.5769,057
Jan 13, 2025345.00348.80326.00331.25330.93115,498
Jan 10, 2025355.00357.95347.40349.90349.5664,158
Jan 9, 2025366.25366.25353.80357.65357.3046,172
Jan 8, 2025363.80368.05358.25361.95361.6045,880
Jan 7, 2025350.50368.55350.50364.80364.4465,242
Jan 6, 2025367.70369.00354.00355.85355.5076,308
Jan 3, 2025373.20378.10366.70367.70367.3459,045
Jan 2, 2025372.00377.00368.30374.15373.7870,433
Jan 1, 2025372.50380.95368.35371.60371.24105,938
Dec 31, 2024353.75383.10348.05378.20377.83222,713
Dec 30, 2024347.60363.80341.50354.20353.85229,108
Dec 27, 2024348.15353.50342.35343.15342.8153,944
Dec 26, 2024362.65362.65345.25348.15347.8173,050
Dec 24, 2024363.20367.40355.00358.05357.7044,349
Dec 23, 2024363.60372.45355.90361.15360.80113,076
Dec 20, 2024382.40384.05354.35363.60363.24105,995
Dec 19, 2024382.00384.15376.10380.30379.9348,986
Dec 18, 2024385.00391.65380.50387.60387.22129,251
Dec 17, 2024392.00399.80386.00387.20386.82157,846
Dec 16, 2024393.05403.70391.35394.20393.81101,250
Dec 13, 2024410.00410.05391.60395.00394.61214,665
Dec 12, 2024404.00418.80400.15410.45410.05869,596
Dec 11, 2024393.55408.85381.60399.55399.16834,156
Dec 10, 2024354.55409.90348.15393.65393.271,060,092
Dec 9, 2024358.25359.85347.65349.30348.9669,432
Dec 6, 2024350.15357.45349.90353.15352.8071,170
Dec 5, 2024357.60358.25350.05352.05351.7181,184
Dec 4, 2024362.65364.60354.65356.60356.2572,585
Dec 3, 2024353.00363.70350.85357.80357.45775,643
Dec 2, 2024347.35360.80345.05355.25354.90156,919
Nov 29, 2024344.70349.75344.05347.35347.0170,105
Nov 28, 2024349.70352.15344.25347.80347.4656,620
Nov 27, 2024342.05349.50341.50345.50345.1664,217
Nov 26, 2024335.00344.00330.00342.05341.7299,819
Nov 25, 2024334.75342.20328.45334.40334.0782,164
Nov 22, 2024327.60336.95325.50333.75333.4269,172
Nov 21, 2024335.00336.30325.65326.20325.8866,187
Nov 19, 2024332.10344.25331.45336.35336.0256,459
Nov 18, 2024342.00344.75332.00335.40335.0774,800
Nov 14, 2024342.00348.00338.00341.95341.6280,064
Nov 13, 2024350.00352.35340.00341.50341.17131,809
Nov 12, 2024364.80368.45351.75353.60353.25217,173
Nov 11, 2024370.90370.90359.80364.80364.44122,623
Nov 8, 2024386.05386.30370.00372.20371.8454,489
Nov 7, 2024387.55389.75378.40384.90384.52100,640
Nov 6, 2024372.85388.95372.40386.40386.02120,015
Nov 5, 2024370.00374.60368.05372.40372.0472,412
Nov 4, 2024384.00386.10372.00373.50373.1381,211
Nov 1, 2024395.45395.45381.10385.65385.2727,209
Oct 31, 2024377.00391.50375.00389.30388.92239,980
Oct 30, 2024379.00382.90373.55377.00376.6387,633
Oct 29, 2024365.00377.45357.05374.55374.18242,405
Oct 28, 2024369.00380.10367.55372.55372.19105,097
Oct 25, 2024372.15376.25358.40369.85369.49281,510
Oct 24, 2024380.30383.20368.55370.95370.59142,334
Oct 23, 2024371.80389.50363.20380.30379.93273,448
Oct 22, 2024388.00391.20374.10378.00377.63249,719
Oct 21, 2024400.25404.70384.55390.25389.87240,274
Oct 18, 2024411.75411.75399.60403.65403.26135,138
Oct 17, 2024415.00427.00406.60412.60412.20319,988
Oct 16, 2024423.00423.00408.95418.20417.79622,399
Oct 15, 2024415.00422.40407.05411.35410.95281,494
Oct 14, 2024399.10418.20396.05414.85414.44492,235
Oct 11, 2024404.50408.00396.25398.90398.51140,995
Oct 10, 2024403.35414.20400.00403.70403.31262,793
Oct 9, 2024404.45425.00401.00403.20402.811,190,886
Oct 8, 2024384.90401.00381.20399.65399.26457,629
Oct 7, 2024389.10392.30372.95389.80389.42279,232
Oct 4, 2024394.70401.35379.45389.10388.72286,484
Oct 3, 2024385.35396.05385.25394.70394.31185,281
Oct 1, 2024388.00396.90386.80395.35394.96162,499
Sep 30, 2024382.95393.50375.00388.20387.82268,521
Sep 27, 2024386.20386.20378.00382.95382.58147,446
Sep 26, 2024379.00395.15372.05386.45386.07298,506
Sep 25, 2024379.85382.90371.85379.30378.93187,580
Sep 24, 2024389.70389.70375.25378.00377.63228,526
Sep 23, 2024383.00396.50382.55389.70389.32143,844
Sep 20, 2024382.00389.30382.00382.90382.5395,852
Sep 19, 2024397.00400.40380.45382.05381.68158,170
Sep 18, 2024405.00407.45388.00395.55395.16211,415
Sep 17, 2024393.00409.40383.20404.60404.20300,892
Sep 16, 2024383.00393.80382.25389.10388.72134,771
Sep 13, 2024390.00399.50384.50385.70385.32154,007
Sep 12, 2024396.00397.60383.80388.05387.67154,484
Sep 11, 2024413.95414.00392.35395.65395.26245,669
Sep 10, 2024391.60415.80391.60407.80407.401,055,660
Sep 9, 2024391.95396.45386.75391.65391.27174,188
Sep 6, 2024399.60412.95395.00397.35396.96361,142
Sep 5, 2024405.00409.60397.75399.60399.21271,475
Sep 4, 2024390.20411.95390.20400.95400.56433,740
Sep 3, 2024390.00400.00389.40398.15397.76171,620
Sep 2, 2024391.80399.30388.30389.90389.52198,757
Aug 30, 2024393.85402.00390.05395.40395.01217,209
Aug 29, 2024395.35403.00387.45393.85393.46390,250
Aug 28, 2024382.00397.00382.00395.35394.96407,221
Aug 27, 2024388.80393.00382.15384.05383.67257,862
Aug 26, 2024383.00390.90382.50387.35386.97525,133
Aug 23, 2024381.45384.20371.10382.20381.83445,379
Aug 22, 2024367.75378.50364.50377.10376.73369,860
Aug 21, 2024364.90368.05360.00364.00363.64143,864
Aug 20, 2024358.50367.90355.00364.90364.54177,762
Aug 19, 2024355.00365.00355.00358.30357.95179,820
Aug 16, 2024350.00356.95346.20353.05352.7092,930
Aug 14, 2024349.90350.00340.35348.50348.16117,401
Aug 13, 2024356.00357.15346.05347.40347.06115,944
Aug 12, 2024364.95364.95349.90352.85352.50187,496
Aug 9, 2024370.50374.00356.85364.90364.54190,922
Aug 8, 2024372.50379.00361.00363.75363.39388,962
Aug 7, 2024368.80370.55360.05367.00366.64244,834
Aug 6, 2024342.65374.00342.20359.90359.55867,322
Aug 5, 2024351.20353.25337.55342.20341.87375,737
Aug 2, 2024365.45369.65353.00355.20354.85373,081
Aug 1, 2024366.85373.45353.55371.35370.991,079,480
Jul 31, 2024350.10364.90337.90360.60360.251,369,675
Jul 30, 2024338.40363.00326.45356.20355.852,337,477
Jul 29, 2024320.00339.00320.00333.55333.22290,731
Jul 26, 2024316.55320.15316.55319.90319.59113,587
Jul 25, 2024318.00320.90316.05318.10317.7952,075
Jul 24, 2024318.25323.60316.30318.15317.8491,448
Jul 23, 2024319.00320.10313.60317.40317.09172,677
Jul 22, 2024321.00322.05313.35315.25314.94120,462
Jul 19, 2024315.05322.00314.50319.80319.49224,891
Jul 18, 2024326.40326.50315.35317.15316.84116,950
Jul 16, 2024323.95327.75321.05325.50325.18131,274
Jul 15, 2024318.50326.00313.20321.40321.09166,201
Jul 12, 2024323.70330.50316.00317.05316.74210,887
Jul 11, 2024323.95324.85317.05320.25319.94111,824
Jul 10, 2024322.00324.90312.00320.05319.74202,322
Jul 9, 2024325.60326.20317.60322.00321.69152,555
Jul 8, 2024331.20334.00320.00325.60325.28276,095
Jul 5, 2024333.30333.50326.50331.20330.88290,728
Jul 4, 2024331.00335.00326.05331.70331.38270,697
Jul 3, 2024335.30335.80330.80331.70331.38164,161
Jul 2, 2024329.00335.90326.15333.55333.22372,918
Jul 1, 2024327.85332.50324.10330.10329.78272,566
Jun 28, 2024318.95333.20317.00326.70326.38461,880
Jun 27, 2024317.45325.50315.30318.75318.44464,998
Jun 26, 2024315.00319.75310.00316.50316.19225,367
Jun 25, 2024307.95316.40303.10315.05314.74437,237
Jun 24, 2024314.95314.95305.00305.95305.65205,289
Jun 21, 2024319.00320.55310.10312.45312.14182,572
Jun 20, 2024322.00322.90315.50318.20317.89229,991
Jun 19, 2024318.05323.95313.65320.35320.04289,455
Jun 18, 2024321.35327.70313.00317.90317.59487,934
Jun 14, 2024319.00323.80318.00321.05320.74199,034
Jun 13, 2024318.55320.00316.35319.00318.69221,508
Jun 12, 2024312.40318.70312.40318.15317.84333,500
Jun 11, 2024315.95316.20309.75312.35312.04241,857
Jun 10, 2024299.90317.95298.05314.05313.74485,084
Jun 7, 2024298.50301.55294.15296.95296.66249,081
Jun 6, 2024296.25297.00291.05295.10294.81747,259
Jun 5, 2024288.15296.55281.05291.20290.92267,770
Jun 4, 2024295.10295.10267.95286.25285.97256,977
Jun 3, 2024309.50309.50293.00295.45295.16467,829
May 31, 2024292.85297.75290.00295.55295.26289,511
May 30, 2024296.55296.75291.10292.10291.8197,271
May 29, 2024297.95299.95295.35296.55296.2687,877
May 28, 2024305.00306.65296.00296.95296.66177,606
May 27, 2024306.60308.20302.25307.30307.00226,656
May 24, 2024299.65307.30299.65306.60306.30114,379
May 23, 2024302.25305.40299.50301.10300.81136,848
May 22, 2024309.00309.95301.05302.25301.95134,283
May 21, 2024302.50309.50296.45305.10304.80219,535
May 17, 2024295.00299.50293.35297.30297.01224,900
May 16, 2024295.00295.75293.45294.20293.91126,730
May 15, 2024294.15295.00292.85294.80294.5165,193
May 14, 2024297.50297.50291.05292.70292.41122,555
May 13, 2024295.00295.00289.00294.85294.56161,123
May 10, 2024296.00296.60287.15293.05292.76347,481
May 9, 2024297.50298.90292.05293.75293.46309,253
May 8, 2024301.05302.65295.00297.10296.81227,722
May 7, 2024298.00302.25295.05299.45299.16198,400
May 6, 2024310.00310.00296.00297.55297.26878,826
May 3, 2024310.45310.45302.90305.50305.20416,431
May 2, 2024313.85315.00306.85310.65310.35547,500
Apr 30, 2024318.95322.00315.05315.80315.49226,302
Apr 29, 2024322.00322.00315.80316.65316.34172,755
Apr 26, 2024321.55322.60315.95317.30316.99164,991
Apr 25, 2024314.00318.90313.25317.90317.59205,858
Apr 24, 2024322.45325.65310.00312.15311.84887,039
Apr 23, 2024320.00321.80315.00319.25318.94297,072
Apr 22, 2024319.50320.00315.65316.50316.19159,619
Apr 19, 2024317.50318.70310.95316.35316.04102,059
Apr 18, 2024321.35325.00315.00317.50317.19488,033