Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Greencrest Financial Services Limited (GREENCREST.BO)

0.6700
-0.0100
(-1.47%)
At close: 3:59:54 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.67000.69000.67000.67000.6700360,060
Apr 21, 20250.68000.68000.68000.68000.6800153,846
Apr 17, 20250.69000.70000.69000.69000.6900301,904
Apr 16, 20250.69000.70000.68000.70000.7000198,480
Apr 15, 20250.70000.70000.69000.69000.6900252,614
Apr 11, 20250.69000.69000.67000.69000.6900144,660
Apr 9, 20250.68000.69000.67000.68000.6800201,129
Apr 8, 20250.67000.68000.67000.68000.6800202,998
Apr 7, 20250.68000.69000.67000.67000.6700336,781
Apr 4, 20250.70000.70000.68000.68000.6800336,215
Apr 3, 20250.68000.70000.68000.69000.6900263,814
Apr 2, 20250.69000.70000.68000.69000.6900281,747
Apr 1, 20250.69000.69000.67000.69000.6900227,325
Mar 28, 20250.69000.69000.68000.68000.6800172,450
Mar 27, 20250.70000.70000.69000.69000.6900214,816
Mar 26, 20250.71000.71000.70000.70000.7000203,465
Mar 25, 20250.73000.73000.71000.71000.7100171,895
Mar 24, 20250.72000.73000.71000.72000.7200480,306
Mar 21, 20250.72000.73000.72000.72000.7200191,327
Mar 20, 20250.75000.75000.73000.73000.7300137,375
Mar 19, 20250.73000.74000.73000.74000.7400129,533
Mar 18, 20250.76000.76000.74000.74000.7400117,757
Mar 17, 20250.76000.77000.75000.75000.7500473,738
Mar 13, 20250.78000.78000.76000.76000.7600178,981
Mar 12, 20250.77000.77000.75000.77000.7700101,136
Mar 11, 20250.78000.78000.76000.76000.7600378,331
Mar 10, 20250.77000.77000.76000.77000.7700211,442
Mar 7, 20250.76000.76000.75000.76000.7600233,529
Mar 6, 20250.75000.75000.73000.75000.7500354,485
Mar 5, 20250.74000.74000.72000.74000.7400210,578
Mar 4, 20250.72000.73000.71000.73000.7300165,530
Mar 3, 20250.72000.72000.71000.72000.7200329,839
Feb 28, 20250.72000.72000.71000.72000.7200234,261
Feb 27, 20250.72000.73000.71000.72000.7200280,703
Feb 25, 20250.72000.72000.70000.72000.7200254,344
Feb 24, 20250.72000.73000.71000.71000.7100264,287
Feb 21, 20250.72000.73000.72000.72000.7200285,370
Feb 20, 20250.75000.75000.73000.73000.7300234,435
Feb 19, 20250.74000.75000.74000.74000.7400200,002
Feb 18, 20250.75000.75000.75000.75000.7500178,491
Feb 17, 20250.76000.76000.76000.76000.7600289,531
Feb 14, 20250.79000.79000.77000.77000.7700353,424
Feb 13, 20250.79000.79000.78000.78000.7800158,162
Feb 12, 20250.78000.80000.78000.79000.7900453,311
Feb 11, 20250.80000.81000.79000.79000.7900186,473
Feb 10, 20250.80000.80000.79000.80000.8000102,365
Feb 7, 20250.79000.80000.79000.79000.7900122,917
Feb 6, 20250.80000.81000.79000.80000.8000259,633
Feb 5, 20250.80000.81000.79000.80000.8000206,088
Feb 4, 20250.79000.81000.79000.80000.8000489,591
Feb 3, 20250.81000.81000.80000.80000.8000374,113
Feb 1, 20250.82000.82000.80000.81000.8100520,420
Jan 31, 20250.82000.82000.80000.81000.8100363,565
Jan 30, 20250.80000.82000.80000.81000.8100546,865
Jan 29, 20250.81000.81000.81000.81000.8100201,731
Jan 28, 20250.82000.82000.82000.82000.8200110,874
Jan 27, 20250.83000.83000.83000.83000.830094,885
Jan 24, 20250.84000.86000.84000.84000.8400467,111
Jan 23, 20250.86000.86000.85000.85000.850094,976
Jan 22, 20250.86000.88000.86000.86000.8600267,476
Jan 21, 20250.86000.87000.85000.87000.8700509,586
Jan 20, 20250.85000.86000.84000.86000.8600455,036
Jan 17, 20250.85000.85000.83000.85000.8500241,199
Jan 16, 20250.83000.85000.83000.84000.8400774,035
Jan 15, 20250.84000.84000.84000.84000.8400420,208
Jan 14, 20250.85000.85000.85000.85000.8500370,625
Jan 13, 20250.86000.86000.86000.86000.8600133,052
Jan 10, 20250.87000.87000.87000.87000.8700132,561
Jan 9, 20250.88000.88000.88000.88000.8800139,635
Jan 8, 20250.89000.89000.89000.89000.8900111,066
Jan 7, 20250.90000.90000.90000.90000.9000129,403
Jan 6, 20250.91000.93000.91000.91000.9100420,423
Jan 3, 20250.92000.93000.91000.92000.9200242,664
Jan 2, 20250.92000.93000.91000.92000.9200839,746
Jan 1, 20250.91000.92000.90000.92000.9200610,492
Dec 31, 20240.92000.92000.90000.91000.9100312,836
Dec 30, 20240.90000.91000.89000.91000.9100537,659

Related Tickers

JMFINANCIL.NS JM Financial Limited
105.71
+3.02%
 
MOTILALOFS.NS Motilal Oswal Financial Services Limited
724.40
+5.74%
 
IEX.NS Indian Energy Exchange Limited
189.70
-0.14%
 
ANGELONE.NS Angel One Limited
2,520.70
+2.33%
 
CDSL.NS Central Depository Services (India) Limited
1,312.60
+0.44%