OTC Markets OTCQB - Delayed Quote USD

Gold Springs Resource Corp. (GRCAF)

0.0680
0.0000
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.06800.06800.06800.06800.0680-
Jun 12, 20250.06300.06800.06100.06800.06808,000
Jun 11, 20250.06100.06300.05900.06300.063010,300
Jun 10, 20250.07100.07100.07100.07100.0710-
Jun 9, 20250.07100.07100.07100.07100.0710-
Jun 6, 20250.07100.07100.07100.07100.07105,800
Jun 5, 20250.06100.07000.06000.07000.070011,200
Jun 4, 20250.05700.06400.05700.06000.060020,700
Jun 3, 20250.06500.06700.06500.06700.06706,700
Jun 2, 20250.06100.06700.06100.06700.067016,500
May 30, 20250.07000.07000.07000.07000.0700-
May 29, 20250.07000.07000.07000.07000.0700-
May 28, 20250.07000.07000.07000.07000.0700-
May 27, 20250.06000.07000.06000.07000.07007,200
May 23, 20250.07000.07000.07000.07000.0700-
May 22, 20250.06000.07000.06000.07000.070030,500
May 21, 20250.07000.07000.07000.07000.0700-
May 20, 20250.07000.07000.07000.07000.0700-
May 19, 20250.07000.07000.07000.07000.0700-
May 16, 20250.07000.07000.07000.07000.0700-
May 15, 20250.07000.07000.07000.07000.0700-
May 14, 20250.06000.07000.06000.07000.070027,100
May 13, 20250.05900.05900.05900.05900.0590-
May 12, 20250.04900.05900.04900.05900.05905,400
May 9, 20250.05500.05500.05500.05500.0550-
May 8, 20250.05500.05500.05500.05500.0550-
May 7, 20250.04500.05500.04500.05500.055015,200
May 6, 20250.04000.05500.04000.05500.05502,600
May 5, 20250.06000.06000.06000.06000.0600-
May 2, 20250.05200.06000.05200.06000.060020,000
May 1, 20250.05900.05900.05900.05900.0590-
Apr 30, 20250.05900.05900.05900.05900.0590-
Apr 29, 20250.05900.05900.05900.05900.0590-
Apr 28, 20250.05900.05900.05900.05900.0590-
Apr 25, 20250.05900.05900.05900.05900.0590-
Apr 24, 20250.05900.05900.05900.05900.0590-
Apr 23, 20250.04500.05900.04500.05900.059032,200
Apr 22, 20250.05700.05700.05700.05700.0570-
Apr 21, 20250.05700.05700.05700.05700.0570-
Apr 17, 20250.05700.05700.05700.05700.0570-
Apr 16, 20250.04300.05700.04300.05700.057055,000
Apr 15, 20250.05100.05100.05100.05100.0510-
Apr 14, 20250.05100.05100.05100.05100.05101,000
Apr 11, 20250.04400.05100.04300.05100.05109,000
Apr 10, 20250.05100.05100.05100.05100.05102,500
Apr 9, 20250.04600.05000.04500.04500.045017,600
Apr 8, 20250.04600.04600.04600.04600.0460-
Apr 7, 20250.04600.04600.04600.04600.0460-
Apr 4, 20250.04000.04600.04000.04600.046015,000
Apr 3, 20250.04000.04000.04000.04000.04001,500
Apr 2, 20250.04000.04000.04000.04000.04001,000
Apr 1, 20250.04200.04200.04200.04200.0420-
Mar 31, 20250.04200.04200.04200.04200.0420-
Mar 28, 20250.04700.04700.04200.04200.0420100,000
Mar 27, 20250.04200.04200.04200.04200.0420-
Mar 26, 20250.04200.04200.04200.04200.0420-
Mar 25, 20250.04200.04200.04200.04200.04207,500
Mar 24, 20250.03600.03900.03600.03900.039010,700
Mar 21, 20250.04000.04000.03900.03900.039013,000
Mar 20, 20250.04700.04700.04700.04700.0470-
Mar 19, 20250.04700.04700.04700.04700.0470-
Mar 18, 20250.04700.04700.04700.04700.0470-
Mar 17, 20250.04000.04700.03900.04700.047032,500
Mar 14, 20250.04700.04700.04700.04700.0470-
Mar 13, 20250.04000.04700.04000.04700.04703,100
Mar 12, 20250.04500.04500.04500.04500.0450-
Mar 11, 20250.04500.04500.04500.04500.0450-
Mar 10, 20250.04500.04500.04500.04500.0450-
Mar 7, 20250.04000.04500.04000.04500.04506,500
Mar 6, 20250.04700.04700.04700.04700.0470-
Mar 5, 20250.04500.04700.04500.04700.0470105,000
Mar 4, 20250.04300.04300.04300.04300.04303,500
Mar 3, 20250.04000.04300.04000.04300.043029,000
Feb 28, 20250.04700.04700.04700.04700.04701,500
Feb 27, 20250.05100.05100.05100.05100.0510-
Feb 26, 20250.05100.05100.05100.05100.0510-
Feb 25, 20250.05100.05100.05100.05100.0510-
Feb 24, 20250.05100.05100.05100.05100.0510-
Feb 21, 20250.05100.05100.05100.05100.0510-
Feb 20, 20250.05100.05100.05100.05100.0510-
Feb 19, 20250.05100.05100.05100.05100.0510-
Feb 18, 20250.05100.05100.05100.05100.0510-
Feb 14, 20250.04000.05100.04000.05100.05109,500
Feb 13, 20250.05100.05100.05100.05100.0510-
Feb 12, 20250.04600.05100.04600.05100.051012,000
Feb 11, 20250.04800.04800.04800.04800.0480-
Feb 10, 20250.04800.04800.04800.04800.048021,200
Feb 7, 20250.05300.05300.05300.05300.0530-
Feb 6, 20250.05300.05300.05300.05300.0530-
Feb 5, 20250.05300.05300.05300.05300.0530-
Feb 4, 20250.05300.05300.05300.05300.0530-
Feb 3, 20250.05300.05300.05300.05300.0530-
Jan 31, 20250.05300.05300.04700.05300.05309,100
Jan 30, 20250.04500.05000.04500.04900.049015,000
Jan 29, 20250.04900.05800.04900.05800.058029,000
Jan 28, 20250.04500.04500.04500.04500.045040,000
Jan 27, 20250.04500.04500.04500.04500.0450-
Jan 24, 20250.04500.04500.04500.04500.0450-
Jan 23, 20250.04500.04500.04500.04500.0450-
Jan 22, 20250.04500.04500.04500.04500.0450-
Jan 21, 20250.03600.04500.03600.04500.04504,500
Jan 17, 20250.04100.04100.03800.03800.03807,000
Jan 16, 20250.04600.04600.04600.04600.0460-
Jan 15, 20250.04600.04600.04600.04600.0460-
Jan 14, 20250.04600.04600.04600.04600.0460-
Jan 13, 20250.04400.04600.04400.04600.046035,000
Jan 10, 20250.05400.05400.05400.05400.0540-
Jan 8, 20250.05400.05400.05400.05400.0540-
Jan 7, 20250.04200.05400.04200.05400.05407,500
Jan 6, 20250.05400.05400.05400.05400.0540-
Jan 3, 20250.05400.05400.05400.05400.0540-
Jan 2, 20250.05400.05400.05400.05400.0540-
Dec 31, 20240.05400.05400.05400.05400.0540-
Dec 30, 20240.05400.05400.05400.05400.0540-
Dec 27, 20240.05400.05400.05400.05400.05401,300
Dec 26, 20240.05400.05400.05400.05400.0540-
Dec 24, 20240.03600.05400.03600.05400.054019,700
Dec 23, 20240.05400.05400.05400.05400.0540-
Dec 20, 20240.05400.05400.05400.05400.0540-
Dec 19, 20240.04000.05400.04000.05400.054020,000
Dec 18, 20240.04900.05400.04700.05400.054045,800
Dec 17, 20240.05400.05400.05400.05400.0540-
Dec 16, 20240.05400.05400.05400.05400.0540-
Dec 13, 20240.05400.05400.05400.05400.0540600
Dec 12, 20240.04900.05600.04900.05500.055017,500
Dec 11, 20240.06600.06600.06600.06600.0660-
Dec 10, 20240.06600.06600.06600.06600.0660-
Dec 9, 20240.06600.06600.06600.06600.0660-
Dec 6, 20240.06600.06600.06600.06600.0660-
Dec 5, 20240.05600.06800.05600.06600.066011,800
Dec 4, 20240.05800.06500.04900.06500.065018,700
Dec 3, 20240.06400.06600.05600.06600.066012,200
Dec 2, 20240.05900.05900.05500.05500.055013,100
Nov 29, 20240.06800.06800.06800.06800.0680-
Nov 27, 20240.05800.06800.05800.06800.068015,700
Nov 26, 20240.06800.06800.06800.06800.068014,000
Nov 25, 20240.06200.06400.06200.06400.06405,000
Nov 22, 20240.06200.06200.06200.06200.06202,500
Nov 21, 20240.06500.07000.05900.07000.07005,600
Nov 20, 20240.06400.06400.06400.06400.0640-
Nov 19, 20240.06400.06400.06400.06400.064020,000
Nov 18, 20240.06400.06400.06400.06400.064042,000
Nov 15, 20240.06500.06500.06500.06500.0650-
Nov 14, 20240.06500.06500.06500.06500.0650-
Nov 13, 20240.06500.06500.06500.06500.0650-
Nov 12, 20240.07000.07000.06500.06500.065086,000
Nov 11, 20240.07000.07000.07000.07000.0700-
Nov 8, 20240.07000.07000.07000.07000.0700-
Nov 7, 20240.07000.07000.07000.07000.0700-
Nov 6, 20240.07000.07000.07000.07000.0700-
Nov 5, 20240.07000.07000.07000.07000.0700-
Nov 4, 20240.07000.07000.07000.07000.0700-
Nov 1, 20240.07000.07000.07000.07000.0700-
Oct 31, 20240.06300.07000.06300.07000.07002,500
Oct 30, 20240.05100.05100.05000.05000.05004,000
Oct 29, 20240.07000.07000.07000.07000.0700-
Oct 28, 20240.07000.07000.07000.07000.0700-
Oct 25, 20240.07000.07000.07000.07000.0700-
Oct 24, 20240.07000.07000.07000.07000.0700-
Oct 23, 20240.07000.07000.07000.07000.0700-
Oct 22, 20240.07000.07000.07000.07000.0700-
Oct 21, 20240.07000.07000.07000.07000.0700-
Oct 18, 20240.04300.07000.04300.07000.070034,100
Oct 17, 20240.07000.07000.07000.07000.0700-
Oct 16, 20240.07000.07000.07000.07000.0700-
Oct 15, 20240.07000.07000.07000.07000.0700-
Oct 14, 20240.07000.07000.07000.07000.0700-
Oct 11, 20240.07000.07000.07000.07000.0700-
Oct 10, 20240.05300.07000.04500.07000.07006,000
Oct 9, 20240.06500.06500.06500.06500.0650-
Oct 8, 20240.06500.06500.06500.06500.0650-
Oct 7, 20240.06500.06500.06500.06500.0650-
Oct 4, 20240.06500.06500.06500.06500.0650-
Oct 3, 20240.06500.06500.06500.06500.0650-
Oct 2, 20240.06500.06500.06500.06500.0650-
Oct 1, 20240.06500.06500.06500.06500.0650-
Sep 30, 20240.06500.06500.06500.06500.0650-
Sep 27, 20240.06500.06500.06500.06500.0650-
Sep 26, 20240.06500.06500.06500.06500.0650-
Sep 25, 20240.06500.06500.06500.06500.0650-
Sep 24, 20240.05100.06500.05100.06500.06503,400
Sep 23, 20240.06800.06800.06800.06800.0680-
Sep 20, 20240.06800.06800.06800.06800.0680-
Sep 19, 20240.06800.06800.06800.06800.0680-
Sep 18, 20240.05500.06800.05500.06800.06805,700
Sep 17, 20240.07000.07000.07000.07000.0700-
Sep 16, 20240.07000.07000.07000.07000.07002,200
Sep 13, 20240.07000.07000.07000.07000.0700-
Sep 12, 20240.07000.07000.07000.07000.0700-
Sep 11, 20240.07000.07000.07000.07000.0700-
Sep 10, 20240.07000.07000.07000.07000.0700-
Sep 9, 20240.07000.07000.07000.07000.0700-
Sep 6, 20240.07000.07000.07000.07000.0700-
Sep 5, 20240.07000.07000.07000.07000.0700-
Sep 4, 20240.07000.07000.07000.07000.0700-
Sep 3, 20240.07000.07000.07000.07000.0700-
Aug 30, 20240.07000.07000.07000.07000.0700-
Aug 29, 20240.07000.07000.07000.07000.0700-
Aug 28, 20240.07000.07000.07000.07000.0700-
Aug 27, 20240.07000.07000.07000.07000.0700-
Aug 26, 20240.06200.07000.06100.07000.070025,100
Aug 23, 20240.07000.07000.07000.07000.0700-
Aug 22, 20240.07000.07000.07000.07000.0700-
Aug 21, 20240.07000.07000.07000.07000.0700-
Aug 20, 20240.06000.07000.06000.07000.07001,900
Aug 19, 20240.07500.07500.07500.07500.0750-
Aug 16, 20240.07500.07500.07500.07500.0750-
Aug 15, 20240.07500.07500.07500.07500.0750-
Aug 14, 20240.07500.07500.07500.07500.0750-
Aug 13, 20240.07500.07500.07500.07500.0750-
Aug 12, 20240.07500.07500.07500.07500.0750-
Aug 9, 20240.07500.07500.07500.07500.0750-
Aug 8, 20240.06000.07500.06000.07500.07506,000
Aug 7, 20240.08200.08200.08200.08200.0820-
Aug 6, 20240.08200.08200.08200.08200.0820-
Aug 5, 20240.08200.08200.08200.08200.0820-
Aug 2, 20240.08200.08200.08200.08200.0820-
Aug 1, 20240.08200.08200.08200.08200.0820-
Jul 31, 20240.04900.08200.04900.08200.082040,600
Jul 30, 20240.06500.08200.05600.08200.082034,000
Jul 29, 20240.07700.07700.07700.07700.0770-
Jul 26, 20240.07700.07700.07700.07700.0770-
Jul 25, 20240.07700.07700.07700.07700.0770100
Jul 24, 20240.08200.08200.08200.08200.0820-
Jul 23, 20240.08200.08200.08200.08200.0820-
Jul 22, 20240.08200.08200.08200.08200.0820-
Jul 19, 20240.08200.08200.08200.08200.0820500
Jul 18, 20240.07200.08200.06700.08200.082010,300
Jul 17, 20240.08200.08600.06200.06200.062026,500
Jul 16, 20240.08000.08000.08000.08000.0800-
Jul 15, 20240.08000.08000.08000.08000.0800-
Jul 12, 20240.06700.08000.06700.08000.080017,800
Jul 11, 20240.07900.08300.07900.08300.08307,500
Jul 10, 20240.07800.08200.07800.08200.08208,500
Jul 9, 20240.08100.08100.08100.08100.0810-
Jul 8, 20240.08100.08100.08100.08100.0810-
Jul 5, 20240.08100.08100.08100.08100.0810-
Jul 3, 20240.08100.08100.08100.08100.0810-
Jul 2, 20240.08100.08100.08100.08100.0810-
Jul 1, 20240.06200.08100.06200.08100.08108,000
Jun 28, 20240.08200.08200.08200.08200.0820-
Jun 27, 20240.07100.08200.06900.08200.082039,000
Jun 26, 20240.06800.08300.06800.08300.08307,500
Jun 25, 20240.07700.07700.07700.07700.0770-
Jun 24, 20240.07700.07700.07700.07700.07703,500
Jun 21, 20240.06500.09900.06500.07600.0760131,700
Jun 20, 20240.07000.07400.07000.07400.074012,500
Jun 18, 20240.07500.07500.07500.07500.075045,000
Jun 17, 20240.07500.07500.07500.07500.0750-
Jun 14, 20240.07500.07500.07500.07500.0750-