33.04
-1.12
(-3.28%)
At close: April 10 at 4:00:02 PM EDT
32.97
-0.07
(-0.21%)
Pre-Market: 7:18:16 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRC250620C00030000 | 3/18/2025 2:25 PM | 30 | 7.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GRC250620C00040000 | 3/10/2025 11:41 AM | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 12.50% |
| GRC250620C00045000 | 12/26/2024 1:24 PM | 45 | 1.16 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 100.10% |
| GRC250620C00050000 | 12/23/2024 1:00 PM | 50 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 115.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRC250620P00025000 | 2/7/2025 11:02 AM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| GRC250620P00035000 | 2/21/2025 12:18 PM | 35 | 1.00 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 9 | 66.11% |
| GRC250620P00040000 | 4/2/2025 10:22 AM | 40 | 4.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
TNC Tennant Company
71.14
-3.36%
GHM Graham Corporation
29.45
-0.03%
NDSN Nordson Corporation
181.04
-3.34%
SXI Standex International Corporation
139.00
-6.49%
MWA Mueller Water Products, Inc.
24.09
-3.06%
FELE Franklin Electric Co., Inc.
88.56
-2.60%
CXT Crane NXT, Co.
45.02
-4.27%
DCI Donaldson Company, Inc.
62.15
-2.91%
AOS A. O. Smith Corporation
62.87
+0.50%
DOV Dover Corporation
159.56
-3.80%