Stuttgart - Delayed Quote EUR
SEB SA (GRB.SG)
82.00
+0.45
+(0.55%)
At close: April 30 at 9:31:23 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 81.15 | 82.15 | 81.15 | 82.00 | 82.00 | - |
| Apr 29, 2025 | 82.30 | 83.25 | 81.55 | 81.55 | 81.55 | - |
| Apr 28, 2025 | 81.60 | 83.10 | 81.60 | 82.70 | 82.70 | - |
| Apr 25, 2025 | 81.40 | 81.70 | 80.50 | 81.65 | 81.65 | - |
| Apr 24, 2025 | 80.55 | 80.60 | 79.80 | 80.60 | 80.60 | - |
| Apr 23, 2025 | 78.20 | 80.65 | 78.20 | 80.50 | 80.50 | - |
| Apr 22, 2025 | 76.50 | 77.30 | 76.50 | 76.55 | 76.55 | - |
| Apr 17, 2025 | 77.30 | 77.30 | 76.90 | 76.90 | 76.90 | - |
| Apr 16, 2025 | 76.05 | 77.40 | 76.05 | 76.15 | 76.15 | - |
| Apr 15, 2025 | 77.00 | 77.00 | 75.60 | 76.80 | 76.80 | - |
| Apr 14, 2025 | 77.55 | 77.55 | 77.30 | 77.50 | 77.50 | - |
| Apr 11, 2025 | 75.15 | 75.95 | 74.85 | 75.95 | 75.95 | - |
| Apr 10, 2025 | 79.95 | 79.95 | 76.90 | 76.90 | 76.90 | - |
| Apr 9, 2025 | 73.75 | 76.30 | 73.75 | 76.30 | 76.30 | - |
| Apr 8, 2025 | 74.80 | 76.05 | 73.80 | 76.05 | 76.05 | - |
| Apr 7, 2025 | 70.50 | 73.10 | 69.80 | 73.10 | 73.10 | - |
| Apr 4, 2025 | 79.15 | 79.15 | 73.00 | 73.00 | 73.00 | - |
| Apr 3, 2025 | 82.25 | 82.25 | 79.25 | 79.25 | 79.25 | - |
| Apr 2, 2025 | 87.20 | 87.20 | 86.45 | 86.45 | 86.45 | - |
| Apr 1, 2025 | 87.05 | 88.25 | 87.05 | 87.65 | 87.65 | - |
| Mar 31, 2025 | 86.70 | 86.75 | 86.10 | 86.60 | 86.60 | 950 |
| Mar 28, 2025 | 87.30 | 87.75 | 87.20 | 87.70 | 87.70 | - |
| Mar 27, 2025 | 86.90 | 87.00 | 86.45 | 86.70 | 86.70 | - |
| Mar 26, 2025 | 89.25 | 89.65 | 87.50 | 88.00 | 88.00 | - |
| Mar 25, 2025 | 89.25 | 89.65 | 88.90 | 88.90 | 88.90 | - |
| Mar 24, 2025 | 89.70 | 89.70 | 88.00 | 88.50 | 88.50 | - |
| Mar 21, 2025 | 91.20 | 91.20 | 88.45 | 88.45 | 88.45 | - |
| Mar 20, 2025 | 93.10 | 93.10 | 91.25 | 91.35 | 91.35 | - |
| Mar 19, 2025 | 92.25 | 93.55 | 92.25 | 92.70 | 92.70 | - |
| Mar 18, 2025 | 91.60 | 93.70 | 91.60 | 93.60 | 93.60 | - |
| Mar 17, 2025 | 89.80 | 91.45 | 89.80 | 91.45 | 91.45 | - |
| Mar 14, 2025 | 87.50 | 89.85 | 86.80 | 89.85 | 89.85 | - |
| Mar 13, 2025 | 87.70 | 87.95 | 87.05 | 87.65 | 87.65 | - |
| Mar 12, 2025 | 89.10 | 90.80 | 87.75 | 88.10 | 88.10 | - |
| Mar 11, 2025 | 89.10 | 90.80 | 88.45 | 88.45 | 88.45 | - |
| Mar 10, 2025 | 88.95 | 88.95 | 87.95 | 87.95 | 87.95 | - |
| Mar 7, 2025 | 89.95 | 90.35 | 89.00 | 89.00 | 89.00 | - |
| Mar 6, 2025 | 86.40 | 90.45 | 86.40 | 90.45 | 90.45 | - |
| Mar 5, 2025 | 84.95 | 85.95 | 84.95 | 85.95 | 85.95 | - |
| Mar 4, 2025 | 85.45 | 85.65 | 83.10 | 83.10 | 83.10 | - |
| Mar 3, 2025 | 85.50 | 86.50 | 84.90 | 86.50 | 86.50 | - |
| Feb 28, 2025 | 83.85 | 85.30 | 82.85 | 84.55 | 84.55 | - |
| Feb 27, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Feb 26, 2025 | 91.35 | 93.60 | 91.05 | 93.00 | 93.00 | - |
| Feb 25, 2025 | 91.35 | 92.60 | 91.05 | 92.50 | 92.50 | - |
| Feb 24, 2025 | 91.90 | 92.30 | 91.30 | 91.30 | 91.30 | - |
| Feb 21, 2025 | 89.50 | 92.65 | 89.50 | 92.35 | 92.35 | - |
| Feb 20, 2025 | 88.65 | 90.80 | 88.45 | 89.80 | 89.80 | - |
| Feb 19, 2025 | 90.95 | 90.95 | 88.70 | 88.70 | 88.70 | - |
| Feb 18, 2025 | 91.00 | 91.45 | 90.15 | 91.45 | 91.45 | - |
| Feb 17, 2025 | 90.35 | 90.80 | 90.35 | 90.80 | 90.80 | - |
| Feb 14, 2025 | 90.00 | 91.05 | 90.00 | 91.05 | 91.05 | - |
| Feb 13, 2025 | 89.55 | 90.10 | 89.10 | 89.95 | 89.95 | - |
| Feb 12, 2025 | 93.15 | 93.15 | 88.80 | 88.80 | 88.80 | - |
| Feb 11, 2025 | 92.00 | 92.50 | 91.20 | 92.50 | 92.50 | - |
| Feb 10, 2025 | 90.65 | 91.20 | 90.65 | 91.15 | 91.15 | - |
| Feb 7, 2025 | 91.75 | 91.80 | 90.30 | 90.30 | 90.30 | - |
| Feb 6, 2025 | 89.45 | 91.80 | 89.45 | 91.80 | 91.80 | - |
| Feb 5, 2025 | 90.10 | 90.65 | 89.40 | 89.45 | 89.45 | - |
| Feb 4, 2025 | 89.65 | 90.80 | 89.65 | 90.40 | 90.40 | - |
| Feb 3, 2025 | 89.40 | 90.25 | 88.50 | 88.60 | 88.60 | - |
| Jan 31, 2025 | 92.25 | 92.65 | 91.60 | 91.60 | 91.60 | - |
| Jan 30, 2025 | 92.75 | 92.75 | 91.80 | 92.45 | 92.45 | - |
| Jan 29, 2025 | 93.50 | 93.50 | 91.80 | 92.45 | 92.45 | - |
| Jan 28, 2025 | 89.75 | 92.75 | 89.75 | 92.75 | 92.75 | - |
| Jan 27, 2025 | 89.75 | 91.85 | 89.75 | 91.85 | 91.85 | - |
| Jan 24, 2025 | 91.25 | 94.40 | 91.00 | 91.00 | 91.00 | - |
| Jan 23, 2025 | 90.15 | 90.90 | 89.95 | 90.85 | 90.85 | - |
| Jan 22, 2025 | 91.50 | 91.50 | 89.75 | 89.90 | 89.90 | - |
| Jan 21, 2025 | 89.80 | 90.35 | 89.00 | 90.30 | 90.30 | - |
| Jan 20, 2025 | 86.45 | 90.80 | 86.45 | 90.35 | 90.35 | - |
| Jan 17, 2025 | 85.65 | 86.80 | 85.65 | 85.80 | 85.80 | - |
| Jan 16, 2025 | 85.30 | 86.40 | 85.30 | 85.50 | 85.50 | - |
| Jan 15, 2025 | 83.90 | 85.45 | 83.90 | 85.20 | 85.20 | - |
| Jan 14, 2025 | 82.75 | 85.50 | 82.75 | 84.20 | 84.20 | - |
| Jan 13, 2025 | 83.20 | 83.30 | 82.10 | 82.20 | 82.20 | - |
| Jan 10, 2025 | 83.90 | 84.70 | 83.80 | 84.40 | 84.40 | - |
| Jan 9, 2025 | 85.10 | 85.10 | 85.00 | 85.00 | 85.00 | - |
| Jan 8, 2025 | 85.50 | 86.70 | 85.50 | 85.90 | 85.90 | - |
| Jan 7, 2025 | 85.85 | 86.90 | 85.85 | 86.80 | 86.80 | - |
| Jan 6, 2025 | 85.65 | 88.45 | 85.65 | 87.85 | 87.85 | - |
| Jan 3, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| Jan 2, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Dec 30, 2024 | 86.50 | 87.25 | 86.50 | 86.90 | 86.90 | - |
| Dec 27, 2024 | 85.90 | 87.40 | 85.90 | 86.60 | 86.60 | 28 |
| Dec 23, 2024 | 86.55 | 86.55 | 85.70 | 85.70 | 85.70 | - |
| Dec 20, 2024 | 86.00 | 86.05 | 85.10 | 86.05 | 86.05 | - |
| Dec 19, 2024 | 88.15 | 88.15 | 85.90 | 85.90 | 85.90 | - |
| Dec 18, 2024 | 88.70 | 90.05 | 88.70 | 90.05 | 90.05 | - |
| Dec 17, 2024 | 91.60 | 92.15 | 88.95 | 89.20 | 89.20 | - |
| Dec 16, 2024 | 91.60 | 92.15 | 89.60 | 89.60 | 89.60 | - |
| Dec 13, 2024 | 93.30 | 94.15 | 92.55 | 92.90 | 92.90 | - |
| Dec 12, 2024 | 94.65 | 94.75 | 93.85 | 93.85 | 93.85 | - |
| Dec 11, 2024 | 94.05 | 95.30 | 94.05 | 94.85 | 94.85 | - |
| Dec 10, 2024 | 94.60 | 95.15 | 94.15 | 94.40 | 94.40 | - |
| Dec 9, 2024 | 90.90 | 92.90 | 90.90 | 92.90 | 92.90 | - |
| Dec 6, 2024 | 89.40 | 90.90 | 89.40 | 90.90 | 90.90 | - |
| Dec 5, 2024 | 87.75 | 89.65 | 87.75 | 89.65 | 89.65 | - |
| Dec 4, 2024 | 86.25 | 88.15 | 86.25 | 88.15 | 88.15 | - |
| Dec 3, 2024 | 87.60 | 88.20 | 86.65 | 86.65 | 86.65 | - |
| Dec 2, 2024 | 87.85 | 88.70 | 87.35 | 88.20 | 88.20 | - |
| Nov 29, 2024 | 88.90 | 89.65 | 88.85 | 89.10 | 89.10 | - |
| Nov 28, 2024 | 90.60 | 90.75 | 89.80 | 90.00 | 90.00 | - |
| Nov 27, 2024 | 89.75 | 89.75 | 89.35 | 89.55 | 89.55 | - |
| Nov 26, 2024 | 89.10 | 90.85 | 89.10 | 90.70 | 90.70 | - |
| Nov 25, 2024 | 89.80 | 90.55 | 89.40 | 89.40 | 89.40 | - |
| Nov 22, 2024 | 87.10 | 88.90 | 87.10 | 88.90 | 88.90 | - |
| Nov 21, 2024 | 88.40 | 88.40 | 86.40 | 86.40 | 86.40 | - |
| Nov 20, 2024 | 90.60 | 90.60 | 88.85 | 88.85 | 88.85 | - |
| Nov 19, 2024 | 92.60 | 93.15 | 90.00 | 90.00 | 90.00 | - |
| Nov 18, 2024 | 93.75 | 93.80 | 92.20 | 92.65 | 92.65 | - |
| Nov 15, 2024 | 92.65 | 92.70 | 92.65 | 92.70 | 92.70 | - |
| Nov 14, 2024 | 92.45 | 93.55 | 92.45 | 93.45 | 93.45 | - |
| Nov 13, 2024 | 92.35 | 94.45 | 92.35 | 92.40 | 92.40 | - |
| Nov 12, 2024 | 95.10 | 95.10 | 94.35 | 94.35 | 94.35 | - |
| Nov 11, 2024 | 95.80 | 96.90 | 95.80 | 96.90 | 96.90 | - |
| Nov 8, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Nov 7, 2024 | 90.90 | 94.40 | 90.90 | 94.40 | 94.40 | - |
| Nov 6, 2024 | 96.35 | 96.35 | 90.90 | 91.00 | 91.00 | - |
| Nov 5, 2024 | 95.80 | 96.50 | 95.80 | 96.05 | 96.05 | - |
| Nov 4, 2024 | 96.20 | 96.25 | 95.75 | 96.25 | 96.25 | - |
| Nov 1, 2024 | 96.30 | 96.50 | 96.10 | 96.10 | 96.10 | - |
| Oct 31, 2024 | 95.50 | 97.70 | 95.50 | 96.15 | 96.15 | - |
| Oct 30, 2024 | 97.85 | 97.85 | 96.65 | 97.30 | 97.30 | - |
| Oct 29, 2024 | 97.95 | 98.85 | 97.85 | 98.10 | 98.10 | - |
| Oct 28, 2024 | 98.60 | 98.60 | 96.55 | 97.80 | 97.80 | - |
| Oct 25, 2024 | 97.65 | 98.60 | 97.10 | 98.45 | 98.45 | - |
| Oct 24, 2024 | 96.35 | 98.75 | 96.35 | 98.60 | 98.60 | - |
| Oct 23, 2024 | 96.00 | 96.90 | 95.60 | 95.60 | 95.60 | - |
| Oct 22, 2024 | 97.95 | 98.25 | 95.50 | 96.25 | 96.25 | - |
| Oct 21, 2024 | 97.95 | 98.25 | 96.40 | 96.40 | 96.40 | - |
| Oct 18, 2024 | 96.90 | 98.05 | 96.90 | 98.00 | 98.00 | - |
| Oct 17, 2024 | 97.40 | 98.40 | 97.40 | 98.25 | 98.25 | - |
| Oct 16, 2024 | 96.25 | 98.60 | 96.25 | 98.60 | 98.60 | - |
| Oct 15, 2024 | 97.65 | 99.25 | 97.40 | 97.75 | 97.75 | - |
| Oct 14, 2024 | 100.30 | 100.30 | 97.25 | 97.55 | 97.55 | - |
| Oct 11, 2024 | 100.70 | 100.90 | 100.20 | 100.80 | 100.80 | - |
| Oct 10, 2024 | 102.30 | 102.40 | 101.20 | 101.20 | 101.20 | - |
| Oct 9, 2024 | 102.80 | 102.80 | 102.30 | 102.30 | 102.30 | - |
| Oct 8, 2024 | 103.00 | 103.00 | 101.10 | 101.60 | 101.60 | - |
| Oct 7, 2024 | 101.80 | 105.00 | 101.80 | 105.00 | 105.00 | - |
| Oct 4, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Oct 3, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Oct 2, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Oct 1, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Sep 30, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Sep 27, 2024 | 100.20 | 104.50 | 100.20 | 104.20 | 104.20 | - |
| Sep 26, 2024 | 96.25 | 100.00 | 96.25 | 99.80 | 99.80 | - |
| Sep 25, 2024 | 95.15 | 95.95 | 94.30 | 95.60 | 95.60 | - |
| Sep 24, 2024 | 92.35 | 95.75 | 92.35 | 95.75 | 95.75 | - |
| Sep 23, 2024 | 91.75 | 92.60 | 91.30 | 92.45 | 92.45 | - |
| Sep 20, 2024 | 95.05 | 95.05 | 91.35 | 91.35 | 91.35 | - |
| Sep 19, 2024 | 93.95 | 95.75 | 93.95 | 95.75 | 95.75 | - |
| Sep 18, 2024 | 93.45 | 93.50 | 93.10 | 93.35 | 93.35 | - |
| Sep 17, 2024 | 93.35 | 93.90 | 92.75 | 93.75 | 93.75 | - |
| Sep 16, 2024 | 92.85 | 93.15 | 92.00 | 93.15 | 93.15 | - |
| Sep 13, 2024 | 91.90 | 93.05 | 91.90 | 93.05 | 93.05 | - |
| Sep 12, 2024 | 91.65 | 92.30 | 91.30 | 91.40 | 91.40 | - |
| Sep 11, 2024 | 90.80 | 92.15 | 90.80 | 90.90 | 90.90 | - |
| Sep 10, 2024 | 90.90 | 91.60 | 90.85 | 90.85 | 90.85 | - |
| Sep 9, 2024 | 90.80 | 91.50 | 90.80 | 91.15 | 91.15 | 22 |
| Sep 6, 2024 | 91.25 | 91.45 | 90.85 | 91.15 | 91.15 | - |
| Sep 5, 2024 | 90.85 | 92.75 | 90.85 | 92.30 | 92.30 | - |
| Sep 4, 2024 | 90.70 | 91.20 | 90.50 | 91.20 | 91.20 | - |
| Sep 3, 2024 | 92.70 | 93.35 | 92.70 | 92.85 | 92.85 | - |
| Sep 2, 2024 | 94.50 | 94.50 | 91.90 | 92.50 | 92.50 | - |
| Aug 30, 2024 | 93.00 | 94.55 | 93.00 | 94.55 | 94.55 | 180 |
| Aug 29, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Aug 28, 2024 | 91.60 | 92.20 | 91.35 | 91.60 | 91.60 | - |
| Aug 27, 2024 | 92.25 | 92.40 | 91.60 | 91.70 | 91.70 | - |
| Aug 26, 2024 | 93.00 | 93.05 | 92.85 | 92.95 | 92.95 | - |
| Aug 23, 2024 | 91.75 | 93.00 | 91.75 | 92.95 | 92.95 | - |
| Aug 22, 2024 | 91.45 | 92.35 | 91.45 | 92.35 | 92.35 | - |
| Aug 21, 2024 | 90.10 | 92.30 | 90.10 | 92.15 | 92.15 | - |
| Aug 20, 2024 | 91.40 | 91.40 | 90.75 | 90.75 | 90.75 | - |
| Aug 19, 2024 | 90.05 | 91.60 | 90.05 | 91.55 | 91.55 | - |
| Aug 16, 2024 | 90.65 | 90.70 | 90.05 | 90.05 | 90.05 | - |
| Aug 15, 2024 | 89.45 | 90.65 | 88.95 | 90.65 | 90.65 | - |
| Aug 14, 2024 | 88.70 | 89.60 | 88.70 | 89.60 | 89.60 | - |
| Aug 13, 2024 | 88.30 | 88.30 | 87.70 | 88.25 | 88.25 | - |
| Aug 12, 2024 | 88.30 | 89.00 | 88.30 | 88.40 | 88.40 | - |
| Aug 9, 2024 | 88.40 | 89.30 | 88.25 | 88.25 | 88.25 | - |
| Aug 8, 2024 | 87.30 | 88.50 | 86.45 | 88.50 | 88.50 | - |
| Aug 7, 2024 | 86.55 | 88.40 | 86.55 | 88.30 | 88.30 | - |
| Aug 6, 2024 | 87.45 | 87.60 | 86.00 | 86.00 | 86.00 | - |
| Aug 5, 2024 | 86.55 | 87.20 | 85.00 | 87.00 | 87.00 | - |
| Aug 2, 2024 | 88.85 | 89.85 | 88.85 | 89.60 | 89.60 | - |
| Aug 1, 2024 | 92.45 | 92.45 | 90.65 | 90.90 | 90.90 | - |
| Jul 31, 2024 | 93.50 | 93.50 | 92.90 | 93.25 | 93.25 | - |
| Jul 30, 2024 | 93.40 | 93.40 | 92.45 | 92.90 | 92.90 | - |
| Jul 29, 2024 | 94.70 | 94.80 | 93.95 | 93.95 | 93.95 | - |
| Jul 26, 2024 | 93.65 | 94.45 | 93.20 | 94.35 | 94.35 | - |
| Jul 25, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Jul 24, 2024 | 101.10 | 102.10 | 99.90 | 101.90 | 101.90 | - |
| Jul 23, 2024 | 101.80 | 102.40 | 101.00 | 101.90 | 101.90 | - |
| Jul 22, 2024 | 100.50 | 102.70 | 100.50 | 102.10 | 102.10 | - |
| Jul 19, 2024 | 102.10 | 102.10 | 100.60 | 100.90 | 100.90 | - |
| Jul 18, 2024 | 101.70 | 102.20 | 100.80 | 102.20 | 102.20 | - |
| Jul 17, 2024 | 102.20 | 102.30 | 100.80 | 101.30 | 101.30 | - |
| Jul 16, 2024 | 101.70 | 102.30 | 101.70 | 102.20 | 102.20 | - |
| Jul 15, 2024 | 102.80 | 103.10 | 102.40 | 102.40 | 102.40 | - |
| Jul 12, 2024 | 103.20 | 104.00 | 102.80 | 102.80 | 102.80 | - |
| Jul 11, 2024 | 101.40 | 103.00 | 100.90 | 103.00 | 103.00 | - |
| Jul 10, 2024 | 100.10 | 101.00 | 100.10 | 100.90 | 100.90 | - |
| Jul 9, 2024 | 101.40 | 103.00 | 101.30 | 101.30 | 101.30 | - |
| Jul 8, 2024 | 102.10 | 102.80 | 101.30 | 102.70 | 102.70 | - |
| Jul 5, 2024 | 102.00 | 103.20 | 102.00 | 102.20 | 102.20 | - |
| Jul 4, 2024 | 103.90 | 103.90 | 101.50 | 102.00 | 102.00 | - |
| Jul 3, 2024 | 99.25 | 101.60 | 99.25 | 101.60 | 101.60 | - |
| Jul 2, 2024 | 98.05 | 98.10 | 96.90 | 98.10 | 98.10 | - |
| Jul 1, 2024 | 97.25 | 100.50 | 97.25 | 99.10 | 99.10 | - |
| Jun 28, 2024 | 99.50 | 99.50 | 96.30 | 96.30 | 96.30 | - |
| Jun 27, 2024 | 101.60 | 102.90 | 101.00 | 101.00 | 101.00 | - |
| Jun 26, 2024 | 103.10 | 103.10 | 101.40 | 101.40 | 101.40 | - |
| Jun 25, 2024 | 103.70 | 105.10 | 103.70 | 103.70 | 103.70 | - |
| Jun 24, 2024 | 103.60 | 104.40 | 103.60 | 104.20 | 104.20 | - |
| Jun 21, 2024 | 104.30 | 105.30 | 104.00 | 104.00 | 104.00 | - |
| Jun 20, 2024 | 103.50 | 104.30 | 103.50 | 104.30 | 104.30 | - |
| Jun 19, 2024 | 104.20 | 104.20 | 102.70 | 103.40 | 103.40 | - |
| Jun 18, 2024 | 104.50 | 104.50 | 103.10 | 104.50 | 104.50 | - |
| Jun 17, 2024 | 102.20 | 104.80 | 102.20 | 104.20 | 104.20 | - |
| Jun 14, 2024 | 109.30 | 109.30 | 102.40 | 102.40 | 102.40 | - |
| Jun 13, 2024 | 109.10 | 109.40 | 108.50 | 109.40 | 109.40 | - |
| Jun 12, 2024 | 109.10 | 109.50 | 108.00 | 109.50 | 109.50 | - |
| Jun 11, 2024 | 109.20 | 109.40 | 109.00 | 109.00 | 109.00 | - |
| Jun 10, 2024 | 108.30 | 108.80 | 107.90 | 108.80 | 108.80 | - |
| Jun 7, 2024 | 111.40 | 111.40 | 110.10 | 110.10 | 110.10 | - |
| Jun 6, 2024 | 111.30 | 111.30 | 110.20 | 110.80 | 110.80 | - |
| Jun 5, 2024 | 112.00 | 112.00 | 110.40 | 110.90 | 110.90 | - |
| Jun 4, 2024 | 111.90 | 112.20 | 110.80 | 110.90 | 110.90 | - |
| Jun 3, 2024 | 2.62 Dividend | |||||
| Jun 3, 2024 | 111.70 | 112.70 | 111.20 | 112.70 | 112.70 | - |
| May 31, 2024 | 113.10 | 113.80 | 112.80 | 113.80 | 111.18 | - |
| May 30, 2024 | 111.50 | 113.00 | 111.50 | 112.60 | 110.01 | - |
| May 29, 2024 | 113.40 | 113.40 | 112.60 | 112.90 | 110.30 | - |
| May 28, 2024 | 112.50 | 113.50 | 112.50 | 113.10 | 110.50 | - |
| May 27, 2024 | 111.90 | 112.20 | 111.90 | 112.20 | 109.62 | - |
| May 24, 2024 | 111.70 | 112.40 | 111.30 | 112.40 | 109.81 | - |
| May 23, 2024 | 111.10 | 113.00 | 111.10 | 112.70 | 110.11 | - |
| May 22, 2024 | 112.50 | 112.50 | 110.80 | 110.90 | 108.35 | - |
| May 21, 2024 | 113.80 | 113.80 | 112.50 | 112.50 | 109.91 | - |
| May 20, 2024 | 113.70 | 114.70 | 113.70 | 114.30 | 111.67 | - |
| May 17, 2024 | 114.60 | 114.60 | 113.80 | 113.80 | 111.18 | - |
| May 16, 2024 | 117.90 | 117.90 | 114.90 | 114.90 | 112.25 | - |
| May 15, 2024 | 117.80 | 117.80 | 115.20 | 115.20 | 112.55 | - |
| May 14, 2024 | 114.80 | 115.60 | 114.80 | 115.40 | 112.74 | - |
| May 13, 2024 | 115.90 | 115.90 | 114.10 | 114.80 | 112.16 | - |
| May 10, 2024 | 116.20 | 117.40 | 116.20 | 117.20 | 114.50 | 100 |
| May 9, 2024 | 112.70 | 115.70 | 112.70 | 115.70 | 113.04 | - |
| May 8, 2024 | 112.90 | 114.10 | 112.90 | 113.40 | 110.79 | - |
| May 7, 2024 | 113.00 | 113.80 | 112.70 | 113.60 | 110.98 | - |
| May 6, 2024 | 112.40 | 113.00 | 112.40 | 112.80 | 110.20 | - |
| May 3, 2024 | 110.50 | 112.20 | 110.50 | 111.70 | 109.13 | - |
| May 2, 2024 | 110.50 | 110.90 | 110.20 | 110.20 | 107.66 | - |
| Apr 30, 2024 | 112.30 | 112.30 | 111.00 | 111.60 | 109.03 | - |