Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Gratex Industries Limited (GRATEXI.BO)

Compare
18.62
0.00
(0.00%)
At close: April 3 at 12:37:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202518.7118.7118.6218.6218.62100
Apr 2, 202518.8018.8018.6218.6218.627
Apr 1, 202519.7819.7818.7118.7118.71208
Mar 28, 202519.6919.6919.6919.6919.6927
Mar 27, 202519.7919.7919.5019.5019.5016
Mar 26, 202519.7019.7019.7019.7019.701
Mar 25, 202519.7019.7019.6119.6119.61202
Mar 21, 202518.0019.3517.5519.3519.35642
Mar 18, 202518.4318.4318.4318.4318.4368
Mar 17, 202518.4318.4318.4318.4318.43106
Mar 7, 202519.4019.4019.4019.4019.401
Mar 3, 202519.4019.4019.4019.4019.401
Feb 27, 202519.3119.3119.3119.3119.312
Feb 19, 202519.9119.9119.3119.3119.31117
Feb 18, 202520.3220.3220.3220.3220.3247
Feb 13, 202522.5023.0021.3821.3821.38350
Jan 27, 202522.5022.5022.5022.5022.5010
Jan 22, 202522.4522.4522.4522.4522.4510
Jan 20, 202523.6223.6223.6223.6223.6210
Jan 14, 202524.8624.8624.8624.8624.8610
Jan 13, 202524.8626.1524.8626.1526.1512
Jan 8, 202526.1626.1626.1626.1626.16100
Jan 2, 202527.5327.5327.5327.5327.53300
Jan 1, 202527.5327.5327.5327.5327.534
Dec 31, 202426.2226.2226.2226.2226.22200
Dec 30, 202428.0028.0026.2226.2226.22300