OPR - Delayed Quote USD

GRAL Jan 2025 10.000 put (GRAL250117P00010000)

0.0100
0.0000
(0.00%)
As of December 20 at 1:47:09 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1
Dec 18, 2024 0.1000 0.1000 0.0500 0.0500 0.0500 107
Nov 29, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 4
Nov 27, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 2
Nov 26, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 28
Nov 25, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 1
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 2
Nov 19, 2024 0.2000 0.2000 0.1500 0.1500 0.1500 16
Nov 18, 2024 0.3000 0.3000 0.2700 0.2700 0.2700 16
Nov 14, 2024 0.1300 0.1300 0.1200 0.1200 0.1200 9
Nov 13, 2024 0.2500 0.2500 0.1600 0.1600 0.1600 21
Nov 12, 2024 0.3000 0.3500 0.3000 0.3500 0.3500 3
Nov 11, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 3
Oct 31, 2024 0.5500 0.5500 0.4600 0.5300 0.5300 10
Oct 22, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 1
Oct 18, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 5
Oct 15, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 3
Oct 10, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 50
Oct 9, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 7
Oct 8, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Oct 7, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 10
Oct 3, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 1
Oct 1, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 10
Sep 26, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 10
Sep 19, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 50
Sep 16, 2024 0.8000 0.8500 0.8000 0.8500 0.8500 13
Sep 11, 2024 1.1000 1.1000 1.0800 1.0800 1.0800 52
Sep 10, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 10
Sep 9, 2024 1.2500 1.2500 0.8500 0.8500 0.8500 51
Sep 5, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 151
Sep 4, 2024 0.8500 0.9000 0.8500 0.9000 0.9000 200
Aug 30, 2024 0.8000 1.0500 0.8000 1.0500 1.0500 23
Aug 26, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 15
Aug 20, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 10
Aug 19, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 1
Aug 6, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1
Jul 23, 2024 0.9600 1.3200 0.9200 1.1100 1.1100 20
Jul 22, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1
Jul 18, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1