OPR - Delayed Quote USD

GRAL Jan 2025 20.000 call (GRAL250117C00020000)

0.2000
0.0000
(0.00%)
As of January 10 at 3:12:27 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.2000 0.2000 0.1500 0.2000 0.2000 23
Jan 8, 2025 0.2500 0.2700 0.2500 0.2700 0.2700 8
Jan 7, 2025 0.6600 0.6600 0.3000 0.3000 0.3000 3
Jan 6, 2025 0.8500 1.2500 0.8500 1.2500 1.2500 55
Jan 3, 2025 0.5700 0.7000 0.5500 0.7000 0.7000 33
Jan 2, 2025 0.5900 0.6000 0.5000 0.5000 0.5000 11
Dec 31, 2024 0.8000 0.8000 0.3500 0.5000 0.5000 17
Dec 30, 2024 1.0100 1.0100 0.5500 0.7000 0.7000 18
Dec 27, 2024 1.1500 1.3500 1.0000 1.1400 1.1400 73
Dec 26, 2024 0.9900 1.0000 0.9900 1.0000 1.0000 4
Dec 23, 2024 0.8500 0.9500 0.8500 0.9500 0.9500 13
Dec 20, 2024 1.0000 1.2000 1.0000 1.2000 1.2000 144
Dec 19, 2024 1.2000 1.2000 0.5500 0.6700 0.6700 176
Dec 18, 2024 2.5500 2.8800 1.4500 1.9000 1.9000 15
Dec 17, 2024 4.8300 4.8300 4.8300 4.8300 4.8300 14
Dec 16, 2024 3.3800 4.0000 3.3800 3.8200 3.8200 13
Dec 13, 2024 2.0500 2.5000 2.0000 2.5000 2.5000 14
Dec 12, 2024 2.0800 2.7000 2.0100 2.0100 2.0100 12
Dec 11, 2024 2.4200 2.6000 2.1000 2.1000 2.1000 32
Dec 10, 2024 2.7300 2.7300 2.5000 2.5000 2.5000 3
Dec 6, 2024 3.3000 3.3200 2.5100 2.6000 2.6000 32
Dec 5, 2024 3.0000 3.5000 2.7600 3.2000 3.2000 82
Dec 4, 2024 1.8000 1.8500 1.8000 1.8500 1.8500 4
Dec 3, 2024 0.9300 1.3000 0.9300 1.3000 1.3000 47
Dec 2, 2024 0.8500 1.5500 0.8500 1.1100 1.1100 65
Nov 26, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 4
Nov 25, 2024 0.7000 0.8000 0.7000 0.8000 0.8000 4
Nov 21, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 19
Nov 15, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1
Nov 14, 2024 0.7000 0.7000 0.5000 0.5000 0.5000 12
Nov 13, 2024 0.7500 0.7500 0.6500 0.6500 0.6500 -
Nov 12, 2024 0.5000 0.6000 0.5000 0.6000 0.6000 101
Nov 11, 2024 0.7000 0.8000 0.6000 0.6000 0.6000 58
Nov 7, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 1
Nov 5, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 1
Oct 24, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 5
Oct 21, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 16
Oct 16, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 1
Oct 15, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 30
Oct 11, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1
Oct 9, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1
Oct 8, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 2
Oct 3, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 16
Sep 27, 2024 1.2500 1.2700 1.2500 1.2700 1.2700 26
Sep 25, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1
Sep 24, 2024 0.9000 0.9500 0.9000 0.9500 0.9500 15
Sep 23, 2024 1.0500 1.0500 1.0000 1.0000 1.0000 22
Sep 20, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 2
Sep 16, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 15
Sep 12, 2024 1.0000 1.2000 1.0000 1.2000 1.2000 -
Sep 9, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Aug 30, 2024 0.8600 0.9000 0.8600 0.9000 0.9000 2
Aug 26, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 5
Aug 20, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 1
Aug 19, 2024 2.8300 2.8300 2.4500 2.4500 2.4500 6
Aug 16, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 2
Aug 14, 2024 2.0900 2.0900 2.0900 2.0900 2.0900 1
Aug 13, 2024 2.5700 2.5700 2.5700 2.5700 2.5700 1
Aug 8, 2024 3.5000 3.5000 3.5000 3.5000 3.5000 -
Aug 5, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 10
Jul 29, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 -
Jul 26, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 20
Jul 18, 2024 3.6000 3.6000 3.6000 3.6000 3.6000 1
Jul 17, 2024 6.2600 6.5000 6.2600 6.5000 6.5000 6
Jul 16, 2024 4.1900 4.1900 4.1900 4.1900 4.1900 -