OPR - Delayed Quote USD
GRAL Jan 2025 12.500 call (GRAL250117C00012500)
9.90
0.00
(0.00%)
As of December 16 at 2:33:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2 |
| Dec 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| Dec 4, 2024 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 3 |
| Dec 2, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2 |
| Nov 26, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 5 |
| Nov 22, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1 |
| Nov 21, 2024 | 3.60 | 4.42 | 3.60 | 4.20 | 4.20 | 12 |
| Nov 20, 2024 | 2.82 | 3.04 | 2.82 | 3.04 | 3.04 | 3 |
| Nov 19, 2024 | 2.75 | 2.90 | 2.75 | 2.90 | 2.90 | 6 |
| Nov 18, 2024 | 2.45 | 2.45 | 2.15 | 2.30 | 2.30 | 13 |
| Nov 11, 2024 | 3.72 | 4.00 | 3.70 | 3.70 | 3.70 | 12 |
| Nov 8, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50 |
| Nov 7, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1 |
| Oct 23, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2 |
| Oct 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2 |
| Oct 17, 2024 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | 9 |
| Oct 16, 2024 | 3.00 | 3.00 | 2.85 | 2.85 | 2.85 | 11 |
| Oct 11, 2024 | 3.10 | 3.10 | 2.85 | 2.95 | 2.95 | 86 |
| Oct 9, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2 |
| Oct 7, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - |
| Oct 3, 2024 | 2.60 | 2.60 | 2.45 | 2.45 | 2.45 | 16 |
| Oct 1, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 15 |
| Sep 27, 2024 | 3.50 | 3.59 | 3.50 | 3.59 | 3.59 | 25 |
| Sep 25, 2024 | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | 25 |
| Sep 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Sep 16, 2024 | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | - |
| Sep 13, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5 |
| Sep 6, 2024 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 25 |
| Sep 5, 2024 | 2.97 | 3.50 | 2.97 | 3.50 | 3.50 | - |
| Jul 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6 |
| Jul 16, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1 |
| Jul 15, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 4 |