17.73
+0.07
+(0.40%)
At close: January 10 at 4:00:02 PM EST
18.10
+0.37
+(2.09%)
After hours: January 10 at 5:24:06 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAL250117C00005000 | 10/17/2024 10:21 AM | 5 | 10.00 | 9.50 | 10.60 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| GRAL250117C00007500 | 10/21/2024 11:14 AM | 7.5 | 7.20 | 8.70 | 10.40 | 0.00 | 0.00% | 10 | 10 | 478.91% |
| GRAL250117C00010000 | 12/19/2024 10:34 AM | 10 | 7.21 | 5.90 | 9.40 | 0.00 | 0.00% | 1 | 6 | 739.84% |
| GRAL250117C00012500 | 12/16/2024 2:33 PM | 12.5 | 9.90 | 4.40 | 7.20 | 0.00 | 0.00% | 5 | 58 | 330.86% |
| GRAL250117C00015000 | 1/8/2025 3:50 PM | 15 | 2.90 | 2.10 | 4.10 | 0.00 | 0.00% | 21 | 229 | 171.48% |
| GRAL250117C00017500 | 1/10/2025 3:00 PM | 17.5 | 0.60 | 0.50 | 0.90 | -0.30 | -33.33% | 49 | 2,995 | 70.31% |
| GRAL250117C00020000 | 1/10/2025 3:12 PM | 20 | 0.20 | 0.05 | 0.90 | -0.07 | -25.93% | 23 | 417 | 148.83% |
| GRAL250117C00022500 | 1/8/2025 10:18 AM | 22.5 | 0.01 | 0.00 | 0.55 | 0.00 | 0.00% | 12 | 534 | 180.86% |
| GRAL250117C00025000 | 1/10/2025 1:13 PM | 25 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 68 | 123 | 205.86% |
| GRAL250117C00030000 | 12/31/2024 11:25 AM | 30 | 0.18 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 64 | 281.25% |
| GRAL250117C00035000 | 12/27/2024 9:56 AM | 35 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 12 | 319.53% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAL250117P00005000 | 11/29/2024 9:48 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| GRAL250117P00007500 | 11/29/2024 10:20 AM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 23 | 50.00% |
| GRAL250117P00010000 | 12/20/2024 1:47 PM | 10 | 0.01 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 221 | 339.84% |
| GRAL250117P00012500 | 1/7/2025 11:34 AM | 12.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 90 | 496 | 285.16% |
| GRAL250117P00015000 | 1/10/2025 10:06 AM | 15 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 308 | 111.33% |
| GRAL250117P00017500 | 1/6/2025 9:30 AM | 17.5 | 0.35 | 0.20 | 2.15 | 0.00 | 0.00% | 1 | 351 | 156.64% |
| GRAL250117P00020000 | 1/8/2025 2:27 PM | 20 | 2.67 | 1.60 | 4.40 | 0.00 | 0.00% | 6 | 70 | 184.38% |
| GRAL250117P00022500 | 1/6/2025 11:22 AM | 22.5 | 2.40 | 3.10 | 5.90 | 0.00 | 0.00% | 20 | 57 | 313.67% |
| GRAL250117P00025000 | 12/17/2024 3:43 PM | 25 | 3.04 | 5.20 | 8.40 | 0.00 | 0.00% | 2 | 3 | 375.20% |
| GRAL250117P00035000 | 12/18/2024 3:30 PM | 35 | 16.30 | 15.90 | 19.10 | 0.00 | 0.00% | - | 0 | 359.38% |
Related Tickers
ILMN Illumina, Inc.
136.69
-2.14%
GH Guardant Health, Inc.
36.71
+0.31%
MYGN Myriad Genetics, Inc.
14.83
+0.34%
NTRA Natera, Inc.
175.00
-0.91%
PSNL Personalis, Inc.
5.59
-0.18%
TWST Twist Bioscience Corporation
43.60
-3.37%
EXAS Exact Sciences Corporation
56.50
-0.32%
SHC Sotera Health Company
13.11
-2.09%
VCYT Veracyte, Inc.
41.54
-5.12%
A Agilent Technologies, Inc.
137.47
+0.34%