Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

GRAIL, Inc. (GRAL)

Compare
27.00
+0.50
+(1.89%)
At close: April 17 at 4:00:01 PM EDT
27.77
+0.77
+(2.85%)
After hours: April 17 at 7:58:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202526.7727.4025.5627.0027.00644,500
Apr 16, 202525.5527.4725.1226.5026.501,037,600
Apr 15, 202524.9426.8624.7525.9325.931,031,700
Apr 14, 202524.8825.8723.8024.8524.851,243,200
Apr 11, 202522.9123.4322.3023.2623.261,026,600
Apr 10, 202524.1424.6121.8022.7522.751,106,400
Apr 9, 202521.0125.8620.5324.9024.901,943,500
Apr 8, 202525.9626.2021.0021.3921.391,874,500
Apr 7, 202520.6824.3620.4423.9823.981,655,600
Apr 4, 202524.0224.5021.2922.2522.251,621,000
Apr 3, 202524.0026.7024.0024.8824.88920,100
Apr 2, 202524.6727.5824.0826.1426.141,193,200
Apr 1, 202525.2925.6124.5025.1025.10805,300
Mar 31, 202525.9626.1624.8825.5425.54948,300
Mar 28, 202528.9928.9926.1626.9326.93949,100
Mar 27, 202527.7629.5026.7528.5828.58886,600
Mar 26, 202531.3531.6028.1728.3928.391,091,000
Mar 25, 202532.0632.6330.0131.2031.20685,400
Mar 24, 202531.5033.4931.4532.1332.131,286,000
Mar 21, 202527.8231.1226.9630.2930.291,740,700
Mar 20, 202527.4829.6627.2827.8127.81860,900
Mar 19, 202528.1729.2727.5728.0128.011,158,500
Mar 18, 202529.1929.1926.6628.1828.18950,600
Mar 17, 202529.8631.1028.2629.1329.13795,900
Mar 14, 202527.5829.7526.5129.7429.741,413,700
Mar 13, 202530.6530.6526.7226.9226.921,579,000
Mar 12, 202531.1032.1829.3230.8530.851,394,000
Mar 11, 202532.5132.9929.4030.5430.542,117,900
Mar 10, 202531.8332.4429.0232.0932.092,101,600
Mar 7, 202533.3234.2230.2932.8832.882,426,400
Mar 6, 202537.7238.0933.0633.4533.451,638,900
Mar 5, 202541.5144.0438.2338.3038.301,742,800
Mar 4, 202534.5245.5134.2641.5341.532,239,600
Mar 3, 202540.2441.1135.3336.3336.331,144,000
Feb 28, 202539.2941.1837.1538.5638.561,315,200
Feb 27, 202545.0045.9939.0839.2839.28959,300
Feb 26, 202544.2747.2542.8443.8743.871,599,100
Feb 25, 202544.0145.1139.7843.1143.111,818,200
Feb 24, 202538.9947.7438.8745.3045.302,063,100
Feb 21, 202549.0049.0037.8540.7340.732,845,600
Feb 20, 202549.0451.2245.6847.7647.761,594,100
Feb 19, 202547.8755.5047.5052.6052.602,032,400
Feb 18, 202557.4263.9945.2247.1347.135,372,500
Feb 14, 202550.3055.3248.9055.0255.023,159,400
Feb 13, 202539.9252.8539.9252.5852.585,015,300
Feb 12, 202532.3339.4832.0639.2639.261,780,300
Feb 11, 202533.3134.2632.6233.1533.15453,100
Feb 10, 202532.5034.7131.8733.3733.371,048,600
Feb 7, 202533.0033.3631.0132.2132.21740,700
Feb 6, 202534.1935.6731.3132.9932.991,553,000
Feb 5, 202528.4134.4428.4134.3934.391,457,900
Feb 4, 202529.3329.9827.5028.2828.28843,800
Feb 3, 202528.5830.1527.6028.8428.841,240,400
Jan 31, 202531.9232.6527.8530.2830.281,748,200
Jan 30, 202527.2531.5926.6831.5131.511,480,500
Jan 29, 202526.9728.4526.4026.6726.67786,200
Jan 28, 202526.5527.9825.7927.0427.04806,900
Jan 27, 202527.8128.4023.3425.9925.991,543,800
Jan 24, 202526.1929.7925.6128.6128.612,358,000
Jan 23, 202522.7626.1422.0025.9725.971,651,200
Jan 22, 202518.8123.7318.8022.6422.642,896,000
Jan 21, 202517.5419.2317.5018.4918.49800,600
Jan 17, 202517.5817.8117.1217.4217.42483,900
Jan 16, 202517.7518.6816.5617.4117.411,122,300
Jan 15, 202518.9220.0817.5417.5817.581,080,300
Jan 14, 202518.7419.3617.8418.1018.10614,900
Jan 13, 202517.4918.7316.9818.5718.571,027,100
Jan 10, 202517.5018.1316.8117.7317.73517,900
Jan 8, 202517.7218.2216.6017.6617.66829,100
Jan 7, 202519.6219.9517.7517.8717.87730,400
Jan 6, 202519.7620.7319.5419.6719.67531,800
Jan 3, 202518.0019.4517.8319.4519.45413,800
Jan 2, 202517.8218.5617.5817.9217.92506,300
Dec 31, 202418.8318.8717.4417.8517.85728,600
Dec 30, 202419.2619.4918.0518.6418.64545,500
Dec 27, 202419.2520.0618.8619.6019.60363,200
Dec 26, 202418.7719.4918.4919.4119.41371,000
Dec 24, 202418.6618.9618.3518.8118.81289,500
Dec 23, 202418.3519.0917.9118.7218.72628,100
Dec 20, 202416.5619.1416.5518.3518.353,363,000
Dec 19, 202418.7219.0016.1017.1417.142,429,300
Dec 18, 202423.8624.5017.8818.0918.092,779,400
Dec 17, 202423.0224.9222.7423.6223.62894,600
Dec 16, 202422.1623.7821.6022.7422.741,086,700
Dec 13, 202420.9422.3520.3822.1622.16873,300
Dec 12, 202420.2721.8020.2520.7820.78763,900
Dec 11, 202420.6021.9820.4020.4620.46768,500
Dec 10, 202421.4321.8920.4320.5020.501,023,500
Dec 9, 202422.0022.6421.1421.8221.82796,300
Dec 6, 202422.7623.4421.3121.6221.62972,700
Dec 5, 202420.3222.8520.2322.4122.411,539,300
Dec 4, 202419.2020.5919.1120.2320.231,322,000
Dec 3, 202418.6119.4418.1619.3619.361,162,600
Dec 2, 202417.5019.7717.5018.7318.731,382,000
Nov 29, 202417.5017.9517.2617.5017.50265,800
Nov 27, 202417.4518.3717.2817.4517.45760,000
Nov 26, 202417.5417.8317.2417.5217.52843,400
Nov 25, 202416.6517.8416.4917.6817.681,017,700
Nov 22, 202416.4716.6315.9616.5016.50532,200
Nov 21, 202415.1016.5415.1016.3816.38752,700
Nov 20, 202414.9815.4814.6815.0915.09481,200
Nov 19, 202413.8214.9413.7914.7914.79416,700
Nov 18, 202415.0015.0913.5814.0014.001,377,500
Nov 15, 202415.9115.9114.4214.8014.80832,500
Nov 14, 202416.0016.4315.6015.8115.81496,800
Nov 13, 202414.8516.6614.8115.9215.921,258,100
Nov 12, 202415.2815.6314.9815.0915.09671,700
Nov 11, 202414.6715.8314.5015.3015.30870,800
Nov 8, 202414.9014.9514.2614.4814.48450,400
Nov 7, 202413.9115.2313.6714.9014.90744,800
Nov 6, 202413.6514.2113.5213.8213.82483,200
Nov 5, 202414.1314.2913.7513.9113.91364,200
Nov 4, 202413.2414.2013.2413.9813.98443,900
Nov 1, 202413.5814.1213.4913.5513.55579,900
Oct 31, 202413.6013.7413.2213.5713.57417,600
Oct 30, 202412.9113.8712.7813.6213.62651,400
Oct 29, 202412.9513.1112.7612.9912.99263,400
Oct 28, 202413.1213.3512.8512.9412.94522,300
Oct 25, 202413.1113.2412.8013.0013.00328,700
Oct 24, 202413.7813.9112.9412.9812.98485,000
Oct 23, 202413.9114.3213.6613.6813.68501,300
Oct 22, 202414.4514.4513.8614.2714.27339,300
Oct 21, 202414.7514.7914.2114.4914.49346,100
Oct 18, 202414.3914.8813.6714.7614.76585,100
Oct 17, 202414.3214.5013.9814.2014.20475,600
Oct 16, 202413.9414.3813.8414.3214.32619,900
Oct 15, 202413.9414.3513.6214.0114.01488,800
Oct 14, 202414.5014.5013.8513.8713.87686,000
Oct 11, 202413.3814.5013.3614.4914.491,041,700
Oct 10, 202412.9113.1712.5713.0313.03387,100
Oct 9, 202413.0013.1412.7212.9312.93442,800
Oct 8, 202412.7513.2712.6113.0013.00434,600
Oct 7, 202412.7813.1012.3312.8012.80744,200
Oct 4, 202412.5713.1612.5613.0313.03463,000
Oct 3, 202413.2213.2212.5712.5712.57656,400
Oct 2, 202413.2513.7113.0813.2513.25447,600
Oct 1, 202413.6813.8513.1513.2513.25507,500
Sep 30, 202414.4214.5013.6413.7613.76723,300
Sep 27, 202413.7014.4313.5414.4014.40873,000
Sep 26, 202413.3013.8313.2113.6013.60796,300
Sep 25, 202413.2313.4712.5613.0613.061,197,700
Sep 24, 202413.0313.7112.9913.2413.24875,400
Sep 23, 202413.9514.1013.0213.0413.04983,600
Sep 20, 202413.8114.0113.6913.9513.951,642,000
Sep 19, 202414.1914.4513.5613.8713.87710,100
Sep 18, 202414.0714.3713.8413.9113.91585,000
Sep 17, 202414.2814.4113.7814.0414.04758,300
Sep 16, 202414.1014.1613.2614.0514.051,304,000
Sep 13, 202413.5614.2813.5614.0914.09720,600
Sep 12, 202413.1413.7613.1113.5513.55711,900
Sep 11, 202413.4113.6413.0813.3213.32703,200
Sep 10, 202413.5813.5812.8113.4113.41938,400
Sep 9, 202412.8213.7812.7913.3413.341,365,800
Sep 6, 202413.4713.6412.5612.6912.691,314,700
Sep 5, 202413.4013.6912.8413.4713.471,192,800
Sep 4, 202413.1514.2113.0513.3313.331,017,600
Sep 3, 202414.0014.2813.1613.2613.261,522,000
Aug 30, 202414.9414.9412.9214.1114.112,266,600
Aug 29, 202414.7115.2314.5414.8214.82472,700
Aug 28, 202414.8114.9914.4014.5314.53551,500
Aug 27, 202415.1315.2314.8114.9214.92617,800
Aug 26, 202415.6615.9914.9514.9814.981,074,000
Aug 23, 202416.5816.9015.2515.4115.41757,400
Aug 22, 202416.6217.4916.3116.5416.54724,900
Aug 21, 202415.9017.0215.5616.9216.921,089,600
Aug 20, 202416.5017.2015.7016.0616.06717,600
Aug 19, 202416.7516.9515.8916.7916.79717,400
Aug 16, 202415.9516.7615.7416.7516.75353,800
Aug 15, 202415.2016.1715.1815.8715.87656,800
Aug 14, 202417.8717.9015.0915.3915.391,502,600
Aug 13, 202415.4016.3615.1915.8415.84862,200
Aug 12, 202416.1216.1515.1315.3715.37726,000
Aug 9, 202417.4817.8015.3516.1616.16816,700
Aug 8, 202417.7518.0917.1117.4517.45477,600
Aug 7, 202417.0318.4117.0017.6217.621,024,200
Aug 6, 202417.2117.8816.9017.0517.05592,600
Aug 5, 202415.4817.6415.4017.1417.141,107,700
Aug 2, 202416.3716.9315.4116.5916.59879,300
Aug 1, 202415.7916.8515.6516.6416.64895,700
Jul 31, 202415.6415.9215.3615.3815.38852,100
Jul 30, 202415.5816.0015.4115.5315.53453,900
Jul 29, 202416.5416.5415.4315.4415.44805,400
Jul 26, 202416.2016.4815.9116.3216.32637,000
Jul 25, 202415.0116.2814.7115.8515.85872,600
Jul 24, 202415.1915.4514.7714.9314.931,041,500
Jul 23, 202416.4016.5015.2015.3315.331,164,800
Jul 22, 202416.5817.0016.1016.1316.131,076,600
Jul 19, 202417.4917.6815.7816.5816.581,396,400
Jul 18, 202419.1319.9216.4716.9216.922,374,700
Jul 17, 202419.4421.4718.8719.8219.822,615,900
Jul 16, 202415.7419.8115.6919.4519.453,613,900
Jul 15, 202415.0015.6014.9115.5915.591,170,500
Jul 12, 202414.7815.0714.5214.8114.81803,700
Jul 11, 202414.0114.7013.6414.5714.57830,500
Jul 10, 202414.0314.5013.7513.9013.90846,400
Jul 9, 202414.7014.7713.4114.0214.022,185,300
Jul 8, 202415.2515.4614.3114.7514.751,822,800
Jul 5, 202415.4716.3515.1615.2015.202,911,000
Jul 3, 202415.0515.5814.2015.4915.491,952,700
Jul 2, 202415.0015.7714.9715.0515.051,813,400
Jul 1, 202415.1415.4014.6714.9614.961,991,600
Jun 28, 202415.2216.4214.5715.3715.374,399,000
Jun 27, 202416.6116.7315.0015.1615.164,831,400
Jun 26, 202418.3418.4916.2516.7316.735,052,300
Jun 25, 202418.6319.0015.1917.0017.0010,393,500
Jun 24, 202418.2419.4917.8818.6318.63610,600
Jun 21, 202420.9020.9017.2217.2217.22367,100
Jun 20, 202416.9923.3616.3720.3220.32961,500
Jun 18, 202416.3216.4415.1516.0416.04272,300
Jun 17, 202414.6215.7014.6215.5815.58246,700
Jun 14, 202414.5015.3514.4114.6214.62291,900
Jun 13, 202415.3315.7214.0214.3014.30738,200
Jun 12, 202413.9517.3012.5113.6613.661,157,400

Related Tickers

ILMN Illumina, Inc.
71.20
-3.17%
 
GH Guardant Health, Inc.
44.97
-0.46%
 
WGS GeneDx Holdings Corp.
95.47
-2.86%
 
NTRA Natera, Inc.
148.08
-1.39%
 
EXAS Exact Sciences Corporation
41.58
-1.61%
 
TWST Twist Bioscience Corporation
36.80
-4.29%
 
MYGN Myriad Genetics, Inc.
7.64
-3.41%
 
CRL Charles River Laboratories International, Inc.
106.05
+1.73%
 
TMO Thermo Fisher Scientific Inc.
427.50
-2.13%
 
PSNL Personalis, Inc.
3.1900
-3.04%