Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Graf Global Corp. (GRAF)

Compare
10.23
0.00
(0.00%)
At close: April 10 at 3:51:30 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202510.2310.2310.2310.2310.23-
Apr 11, 202510.2310.2310.2310.2310.23-
Apr 10, 202510.2210.2310.2210.2310.231,000
Apr 9, 202510.2210.2210.2210.2210.221,000
Apr 8, 202510.2310.2310.2310.2310.23-
Apr 7, 202510.2210.2310.2110.2310.23201,300
Apr 4, 202510.2310.2410.2310.2410.243,800
Apr 3, 202510.2310.2310.2210.2210.2210,600
Apr 2, 202510.2210.2410.2210.2310.2315,400
Apr 1, 202510.2410.2510.1510.1510.156,100
Mar 31, 202510.2510.2510.2510.2510.25-
Mar 28, 202510.2510.2510.2510.2510.25-
Mar 27, 202510.2310.2510.2310.2510.258,900
Mar 26, 202510.2310.2310.2110.2210.227,100
Mar 25, 202510.2210.2210.2010.2210.222,600
Mar 24, 202510.2210.2210.2210.2210.22400
Mar 21, 202510.2010.2310.2010.2010.201,400
Mar 20, 202510.2210.2210.2210.2210.222,300
Mar 19, 202510.2010.2010.2010.2010.202,300
Mar 18, 202510.1810.1810.1810.1810.18-
Mar 17, 202510.1810.1810.1810.1810.18400
Mar 14, 202510.1510.1510.1510.1510.15-
Mar 13, 202510.1510.1510.1510.1510.15200
Mar 12, 202510.1810.1810.1810.1810.18600
Mar 11, 202510.1810.1810.1810.1810.182,000
Mar 10, 202510.1810.1810.1810.1810.18200
Mar 7, 202510.1810.1910.1810.1810.183,700
Mar 6, 202510.1810.1810.1810.1810.181,700
Mar 5, 202510.2210.2210.2210.2210.22200
Mar 4, 202510.1810.2310.1810.1810.1835,000
Mar 3, 202510.1810.1810.1810.1810.181,400
Feb 28, 202510.2010.2010.2010.2010.201,200
Feb 27, 202510.1610.1710.1610.1710.1711,800
Feb 26, 202510.1610.1610.1610.1610.16100
Feb 25, 202510.1610.1610.1610.1610.16600
Feb 24, 202510.1610.1610.1610.1610.161,400
Feb 21, 202510.1610.1610.1510.1610.1610,400
Feb 20, 202510.1510.1510.1510.1510.154,000
Feb 19, 202510.1510.1510.1510.1510.153,600
Feb 18, 202510.1410.1510.1410.1510.151,800
Feb 14, 202510.1510.1510.1410.1410.144,100
Feb 13, 202510.1510.1510.1510.1510.151,100
Feb 12, 202510.1410.1510.1410.1510.153,400
Feb 11, 202510.1410.1510.1410.1510.1517,600
Feb 10, 202510.1310.1510.1310.1510.157,700
Feb 7, 202510.1310.1410.1310.1410.14400
Feb 6, 202510.1310.1310.1310.1310.131,600
Feb 5, 202510.1310.1510.1310.1310.134,400
Feb 4, 202510.1310.1710.1310.1310.1313,300
Feb 3, 202510.1410.1410.1210.1310.132,100
Jan 31, 202510.1210.1310.1210.1310.136,900
Jan 30, 202510.1210.1210.1210.1210.123,000
Jan 29, 202510.1110.1210.1110.1110.113,400
Jan 28, 202510.1110.1110.1110.1110.113,100
Jan 27, 202510.1110.1110.1110.1110.11100
Jan 24, 202510.1110.1110.1110.1110.114,400
Jan 23, 202510.1510.1510.1110.1110.112,100
Jan 22, 202510.1010.1510.1010.1110.1118,600
Jan 21, 202510.1010.1010.1010.1010.1020,000
Jan 17, 202510.1010.1110.1010.1110.114,700
Jan 16, 202510.1110.1110.0910.1010.107,700
Jan 15, 202510.1010.1010.0910.0910.096,700
Jan 14, 202510.0810.1010.0810.1010.1046,600
Jan 13, 202510.0810.0810.0810.0810.08-
Jan 10, 202510.0910.0910.0810.0810.085,100
Jan 8, 202510.0810.0910.0810.0910.092,300
Jan 7, 202510.0810.0910.0810.0910.091,300
Jan 6, 202510.0810.0910.0710.0710.074,200
Jan 3, 202510.0810.0910.0810.0810.084,700
Jan 2, 202510.0810.0910.0710.0810.08116,400
Dec 31, 202410.0810.0910.0810.0910.0928,300
Dec 30, 202410.0710.0710.0710.0710.07-
Dec 27, 202410.0810.0810.0710.0710.07600
Dec 26, 202410.0710.0710.0710.0710.07-
Dec 24, 202410.0710.0710.0710.0710.07-
Dec 23, 202410.0910.0910.0710.0710.0771,400
Dec 20, 202410.0710.0910.0710.0710.0748,200
Dec 19, 202410.0810.1010.0710.0810.0821,100
Dec 18, 202410.1010.1010.0810.0810.081,000
Dec 17, 202410.0710.1210.0710.0710.0718,400
Dec 16, 202410.1810.1810.0810.0910.091,900
Dec 13, 202410.0810.0910.0710.0810.085,700
Dec 12, 202410.0910.1310.0810.0810.0819,000
Dec 11, 202410.0710.1110.0710.1110.1117,100
Dec 10, 202410.0710.0710.0710.0710.0765,000
Dec 9, 202410.0710.0910.0710.0910.09279,600
Dec 6, 202410.0710.0810.0610.0710.0725,600
Dec 5, 202410.0510.0710.0510.0710.07126,200
Dec 4, 202410.0610.0610.0610.0610.0625,100
Dec 3, 202410.0510.0710.0510.0710.075,700
Dec 2, 202410.0410.0510.0410.0410.0413,900
Nov 29, 202410.0410.0410.0310.0310.031,200
Nov 27, 202410.0410.0710.0410.0510.056,000
Nov 26, 202410.0410.0410.0410.0410.04300
Nov 25, 202410.0210.0310.0210.0310.03116,500
Nov 22, 202410.0210.0210.0110.0110.0125,600
Nov 21, 202410.0110.0310.0110.0210.0274,400
Nov 20, 202410.0210.0210.0210.0210.0232,300
Nov 19, 202410.0210.0210.0210.0210.0250,300
Nov 18, 202410.0210.0210.0210.0210.02200
Nov 15, 202410.0210.0210.0210.0210.025,100
Nov 14, 202410.0210.0210.0210.0210.0292,800
Nov 13, 202410.0210.0210.0210.0210.02700
Nov 12, 202410.0210.0210.0110.0210.02184,700
Nov 11, 202410.0210.0210.0210.0210.0220,600
Nov 8, 202410.0210.0210.0110.0110.0135,000
Nov 7, 202410.0210.0310.0110.0110.017,700
Nov 6, 202410.0310.0310.0210.0210.0212,900
Nov 5, 202410.0310.0310.0310.0310.031,300
Nov 4, 202410.0210.0310.0110.0210.026,700
Nov 1, 202410.0110.0110.0110.0110.011,300
Oct 31, 202410.0110.0210.0110.0210.021,700
Oct 30, 202410.0310.0310.0110.0110.0124,200
Oct 29, 202410.0110.0610.0110.0610.064,100
Oct 28, 202410.0110.0110.0110.0110.011,500
Oct 25, 202410.0410.0410.0410.0410.04100
Oct 24, 202410.5210.749.9910.0010.0014,500
Oct 23, 202410.3710.629.9910.0510.0520,000
Oct 22, 202410.1310.359.9810.0410.044,300
Oct 21, 202410.5210.649.9910.0410.0413,700
Oct 18, 202410.3511.029.9810.0410.0416,000
Oct 17, 202410.0010.5510.0010.0210.028,600
Oct 16, 202410.0110.0410.0010.0410.048,700
Oct 15, 20249.9910.049.989.999.99726,100
Oct 14, 20249.999.999.999.999.99-
Oct 11, 20249.999.999.999.999.99-
Oct 10, 20249.9910.009.999.999.993,200
Oct 9, 202410.0110.0110.0110.0110.01200
Oct 8, 20249.999.999.999.999.99200
Oct 7, 202410.0210.0210.0210.0210.02-
Oct 4, 202410.0210.0210.0210.0210.02400
Oct 3, 202410.0010.0010.0010.0010.00800
Oct 2, 20249.999.999.999.999.99-
Oct 1, 202410.0010.019.999.999.99222,300
Sep 30, 202410.0110.0110.0110.0110.011,100
Sep 27, 202410.0110.0110.0110.0110.01200
Sep 26, 202410.0110.0110.0110.0110.01-
Sep 25, 20249.9910.019.9910.0110.0154,700
Sep 24, 20249.9910.009.9910.0010.006,100
Sep 23, 20249.9810.019.9810.0110.015,900
Sep 20, 20249.9910.009.989.999.9932,700
Sep 19, 20249.999.999.999.999.99800
Sep 18, 20249.989.989.989.989.982,500
Sep 17, 20249.999.999.999.999.991,100
Sep 16, 20249.989.989.989.989.9887,100
Sep 13, 20249.999.999.989.999.99128,500
Sep 12, 20249.989.999.989.989.98493,500
Sep 11, 20249.999.999.999.999.99300
Sep 10, 202410.0010.229.989.999.9921,500
Sep 9, 20249.9910.009.9910.0010.0074,800
Sep 6, 20249.989.999.989.999.991,100
Sep 5, 20249.999.999.989.999.992,500
Sep 4, 20249.999.999.999.999.99173,100
Sep 3, 20249.979.999.979.999.99500
Aug 30, 20249.999.999.999.999.99-
Aug 29, 20249.979.999.979.999.99179,400
Aug 28, 20249.999.999.999.999.99300
Aug 27, 20249.989.999.979.999.99111,100
Aug 26, 20249.999.999.989.989.98733,900
Aug 23, 20249.999.999.989.999.99704,300
Aug 22, 20249.989.989.989.989.98800
Aug 21, 20249.979.989.979.989.9867,300
Aug 20, 20249.9910.119.979.979.97116,500
Aug 19, 20249.039.999.039.979.97793,200
Aug 16, 202410.2010.519.969.999.99420,600