Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.6100
+0.0600
+(1.32%)
At close: April 2 at 4:00:02 PM EDT
4.4600
-0.15
(-3.25%)
Pre-Market: 5:41:32 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250404C00000500 | 4/2/2025 2:59 PM | 0.5 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GRAB250404C00001000 | 4/2/2025 3:04 PM | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GRAB250404C00001500 | 4/2/2025 3:06 PM | 1.5 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GRAB250404C00002000 | 3/27/2025 11:16 AM | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GRAB250404C00002500 | 2/21/2025 9:33 AM | 2.5 | 2.00 | 1.95 | 4.30 | 0.00 | 0.00% | 1 | 1 | 2,025.00% |
| GRAB250404C00003000 | 3/13/2025 11:45 AM | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| GRAB250404C00003500 | 3/31/2025 9:31 AM | 3.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GRAB250404C00004000 | 4/2/2025 10:20 AM | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GRAB250404C00004500 | 4/2/2025 3:22 PM | 4.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 0.00% |
| GRAB250404C00005000 | 4/2/2025 12:45 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| GRAB250404C00005500 | 3/31/2025 9:33 AM | 5.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| GRAB250404C00006000 | 4/2/2025 9:30 AM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GRAB250404C00006500 | 3/21/2025 9:33 AM | 6.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| GRAB250404C00007000 | 3/21/2025 9:33 AM | 7 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| GRAB250404C00007500 | 3/20/2025 11:09 AM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| GRAB250404C00008000 | 2/20/2025 10:57 AM | 8 | 0.09 | 0.00 | 1.70 | 0.00 | 0.00% | 10 | 142 | 1,212.50% |
| GRAB250404C00008500 | 2/19/2025 3:54 PM | 8.5 | 0.19 | 0.00 | 0.45 | 0.00 | 0.00% | - | 41 | 743.75% |
| GRAB250404C00009000 | 2/18/2025 3:54 PM | 9 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | - | 10 | 756.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250404P00000500 | 3/28/2025 3:10 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GRAB250404P00001000 | 3/31/2025 10:01 AM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GRAB250404P00001500 | 3/26/2025 10:51 AM | 1.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GRAB250404P00003500 | 3/10/2025 2:40 PM | 3.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GRAB250404P00004000 | 4/1/2025 9:47 AM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| GRAB250404P00004500 | 4/2/2025 3:58 PM | 4.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 12.50% |
| GRAB250404P00005000 | 4/2/2025 1:21 PM | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| GRAB250404P00005500 | 3/31/2025 3:01 PM | 5.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| GRAB250404P00006000 | 3/24/2025 2:08 PM | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TTD The Trade Desk, Inc.
56.30
-1.40%
UBER Uber Technologies, Inc.
74.50
+2.07%
SOUN SoundHound AI, Inc.
8.66
+5.61%
SHOP Shopify Inc. Class A Subordinate Voting Shares
100.65
+3.08%
APP AppLovin Corporation
290.39
+2.72%
LYFT Lyft, Inc.
12.95
+5.89%
U Unity Software Inc.
20.91
+3.57%
SNOW Snowflake Inc.
153.91
+2.92%
WRD WeRide Inc.
13.71
-1.51%
DUOL Duolingo, Inc.
337.56
+3.11%