GQLOX GMO Quality VI

32.93

+0.24%

 

GQEFX GMO Quality Fund

33.03

+0.24%

 

GMUEX GMO US Equity III

14.89

-0.33%

 

GQETX GMO Quality Fund

32.91

+0.21%

 

GMCQX GMO U.S. Equity Fund

14.67

-0.34%

 

GMCFX GMO International Equity Fund

24.59

-0.16%

 

GIOTX GMO Intl Developed Equity Allc III

17.31

-0.17%

 

GMICX GMO International Equity II

22.40

+1.04%

 

GIEAX GMO International Equity Allc III

29.18

+0.03%

 

GEMMX GMO Emerging Markets VI

25.03

+0.64%

 

FMGEX Frontier Funds, Inc. - Frontier MFG Global Equity Fund

2.3956

+0.17%

 

GMOIX GMO International Equity Fund

24.63

-0.12%

 

GMOEX GMO Emerging Markets Fund

25.70

+0.63%

 

GMEQX GMO U.S. Equity Fund Class V

13.08

-0.23%

 

GQIRX Goldman Sachs U.S. Tax-Managed Equity Fund

44.44

-0.47%

 

GRETX Goldman Sachs Real Estate Securities Inv

11.21

-0.53%

 

RYZCX Rydex Precious Metals C

27.74

+2.74%

 

RYPMX Rydex Precious Metals Inv

38.40

+2.73%

 

ENPIX ProFunds UltraSector Energy Fund

43.73

+2.72%

 

ENPSX ProFunds UltraSector Energy Fund

37.11

+2.71%

 

RYMNX Rydex Precious Metals A

35.62

+2.71%

 

RYMPX Rydex Precious Metals H

34.17

+2.71%

 

FEURX First Eagle Gold R6

26.72

+2.22%

 

BIVRX Invenomic Investor

17.07

+2.22%

 

FEGOX First Eagle Gold C

23.25

+2.20%

 

BIVSX Invenomic Super Institutional

17.72

+2.19%

 

FEGIX First Eagle Gold I

26.64

+2.19%

 

SGGDX First Eagle Gold A

25.75

+2.18%

 

BIVIX Invenomic Institutional

17.46

+2.17%

 

FKRCX Franklin Gold and Precious Metals A

19.02

+1.98%

 

FRGOX Franklin Gold and Precious Metals C

16.64

+1.96%

 

FGADX Franklin Gold and Precious Metals Adv

20.67

+1.92%

 

FGPMX Franklin Gold and Precious Metals R6

20.98

+1.89%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

TIBOX Thornburg Investment Income Builder R6

25.64

+1.65%

 

TIBIX Thornburg Investment Income Builder I

25.72

+1.63%

 

TIBMX Thornburg Investment Income Builder R5

25.70

+1.60%

 

FSENX Fidelity Select Energy Portfolio

60.74

+1.57%

 

TIBAX Thornburg Investment Income Builder A

25.53

+1.57%

 

FAGNX Fidelity Advisor Energy M

47.95

+1.57%

 

FIKAX Fidelity Advisor Energy Z

49.45

+1.56%

 

FANIX Fidelity Advisor Energy I

49.51

+1.56%

 

FNRCX Fidelity Advisor Energy C

42.48

+1.55%

 

FANAX Fidelity Advisor Energy A

46.62

+1.55%

 

RYLDX Rydex Dow 2x Strategy A

151.76

+1.50%

 

RYCVX Rydex Dow 2x Strategy H

151.13

+1.50%

 

TIBGX Thornburg Investment Income Builder R4

25.55

+1.50%

 

RYCYX Rydex Dow 2x Strategy C

126.61

+1.50%

 

TIBRX Thornburg Investment Income Builder R3

25.51

+1.44%

 

TIBCX Thornburg Investment Income Builder C

25.49

+1.38%

 

FNARX Fidelity Natural Resources Fund

45.69

+1.38%

 

FCGCX Fidelity Advisor Global Commodity Stk C

18.76

+1.19%

 

FFGTX Fidelity Advisor Global Commodity Stk M

18.87

+1.18%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

18.89

+1.18%

 

FFGAX Fidelity Advisor Global Commodity Stk A

18.89

+1.18%

 

FFGIX Fidelity Advisor Global Commodity Stk I

18.91

+1.18%

 

FSPCX Fidelity Select Insurance Port

86.61

+1.17%

 

FFGCX Fidelity Global Commodity Stock

18.93

+1.12%

 

TORTX Tortoise Energy Infrastructure TR A

15.83

+1.02%

 

TORCX Tortoise Energy Infrastructure TR C

15.40

+0.98%

 

RCMFX Schwartz Value Focused

49.94

+0.97%

 

TORIX Tortoise Energy Infrastructure TR Ins

16.09

+0.94%

 

KMKYX Kinetics Market Opportunities Inst

57.26

+0.93%

 

KMKNX Kinetics Market Opportunities No Load

56.29

+0.93%

 

KMKAX Kinetics Market Opportunities Adv A

55.27

+0.93%

 

KMKCX Kinetics Market Opportunities Adv C

52.34

+0.93%

 

FSRFX Fidelity Select Transportation

106.29

+0.91%

 

FIKIX Fidelity Advisor Utilities Z

41.86

+0.87%

 

FUGIX Fidelity Advisor Utilities I

41.88

+0.87%

 

FUGAX Fidelity Advisor Utilities A

40.78

+0.87%

 

FUGCX Fidelity Advisor Utilities C

39.66

+0.86%

 

FAUFX Fidelity Advisor Utilities Fund

40.89

+0.86%

 

FSUTX Fidelity Select Utilities

110.47

+0.86%

 

WWNPX Kinetics Paradigm No Load

97.75

+0.85%

 

KNPYX Kinetics Paradigm Instl

99.13

+0.84%

 

KNPCX Kinetics Paradigm Adv C

83.06

+0.84%

 

CPCLX Calamos Phineus Long/Short C

15.68

+0.84%

 

KNPAX Kinetics Paradigm Adv A

92.93

+0.84%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.08

+0.83%

 

INPSX ProFunds Internet UltraSector Svc

27.13

+0.82%

 

INPIX ProFunds Internet UltraSector Inv

42.40

+0.81%

 

CPLSX Calamos Phineus Long/Short A

16.55

+0.79%

 

CPLIX Calamos Phineus Long/Short I

16.81

+0.78%

 

WAESX Wasatch Emerging Markets Select Investor

16.88

+0.78%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

26.03

+0.77%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

22.18

+0.77%

 

KSCOX Kinetics Small Cap Opportunities No Load

130.75

+0.77%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

24.85

+0.77%

 

COAGX Caldwell & Orkin - Gator Capital L/S Fd

41.98

+0.77%

 

KSCYX Kinetics Small Cap Opportunities Inst

134.02

+0.77%

 

KSOCX Kinetics Small Cap Opportunities Adv C

117.37

+0.76%

 

KSOAX Kinetics Small Cap Opportunities Adv A

125.29

+0.76%

 

WIESX Wasatch Emerging Markets Select Instl

17.34

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

MBXIX Catalyst/Millburn Hedge Strategy I

39.60

+0.74%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

24.63

+0.74%

 

EIPFX EIP Growth and Income Investor

16.45

+0.73%

 

EIPIX EIP Growth and Income I

16.51

+0.73%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

15.24

+0.73%

 

FSCSX Fidelity Select Software & IT Svcs Port

26.41

+0.72%

 

MBXAX Catalyst/Millburn Hedge Strategy A

39.28

+0.72%

 

MBXFX Catalyst/Millburn Hedge Strategy C-1

37.88

+0.72%

 

MBXCX Catalyst/Millburn Hedge Strategy C

38.14

+0.71%

 

THOAX Thornburg Global Opportunities A

37.79

+0.69%

 

THOFX Thornburg Global Opportunities R5

38.05

+0.69%

 

THOGX Thornburg Global Opportunities R6

38.16

+0.69%

 

THORX Thornburg Global Opportunities R3

37.31

+0.67%

 

THOCX Thornburg Global Opportunities C

35.83

+0.67%

 

THOVX Thornburg Global Opportunities R4

37.47

+0.67%

 

KINAX Kinetics Internet Adv A

72.04

+0.67%

 

KINCX Kinetics Internet Adv C

58.89

+0.67%

 

THOIX Thornburg Global Opportunities I

37.98

+0.66%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

15.23

+0.66%

 

WWWFX Kinetics Internet No Load

79.75

+0.66%

 

GEMMX GMO Emerging Markets VI

25.03

+0.64%

 

TEQAX Touchstone Non-US ESG Equity A

25.20

-0.08%