Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Gasporox AB (publ) (GPX.ST)

7.50
+0.04
+(0.54%)
At close: April 25 at 4:00:16 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20257.488.127.467.507.5023,259
Apr 24, 20256.987.466.987.467.4611,300
Apr 23, 20258.008.006.687.187.1820,329
Apr 22, 20258.188.188.008.168.162,869
Apr 17, 20258.088.108.008.108.101,001
Apr 16, 20258.088.088.088.088.08130
Apr 15, 20257.507.987.507.987.98588
Apr 14, 20257.607.607.607.607.60-
Apr 11, 20257.607.607.607.607.60-
Apr 10, 20257.607.987.127.607.604,502
Apr 9, 20257.167.567.167.567.56585
Apr 8, 20257.867.867.167.627.621,338
Apr 7, 20257.107.466.607.447.44535
Apr 4, 20257.427.607.107.547.5416,285
Apr 3, 20257.607.647.307.427.426,298
Apr 2, 20257.807.807.787.787.78334
Apr 1, 20257.767.767.767.767.76250
Mar 31, 20257.607.757.607.757.75521
Mar 28, 20257.607.807.607.607.601,634
Mar 27, 20257.607.607.607.607.60753
Mar 26, 20257.607.757.607.607.602,187
Mar 25, 20257.958.007.558.008.002,401
Mar 24, 20258.108.108.108.108.10100
Mar 21, 20258.008.008.008.008.00-
Mar 20, 20257.558.007.508.008.0011,578
Mar 19, 20257.957.957.957.957.95-
Mar 18, 20257.957.957.957.957.95370
Mar 17, 20258.158.157.558.108.107,007
Mar 14, 20258.158.158.158.158.15213
Mar 13, 20257.907.907.907.907.90-
Mar 12, 20258.158.157.557.907.901,450
Mar 11, 20257.608.207.608.108.101,898
Mar 10, 20258.008.008.008.008.00225
Mar 7, 20258.308.307.307.807.802,609
Mar 6, 20258.008.008.008.008.00100
Mar 5, 20258.108.108.108.108.10-
Mar 4, 20258.408.408.008.108.105,952
Mar 3, 20258.458.458.258.258.251,906
Feb 28, 20257.657.957.307.857.851,086
Feb 27, 20257.907.907.307.507.501,223
Feb 26, 20257.707.957.107.957.953,118
Feb 25, 20258.158.157.708.108.101,351
Feb 24, 20257.958.157.908.158.15799
Feb 21, 20258.558.558.108.108.104,293
Feb 20, 20258.208.608.108.608.601,099
Feb 19, 20258.058.608.058.608.60110
Feb 18, 20258.658.658.458.458.45802
Feb 17, 20258.059.208.008.008.004,450
Feb 14, 20258.958.958.158.508.50885
Feb 13, 20258.508.657.508.158.156,117
Feb 12, 20257.607.857.457.807.802,077
Feb 11, 20257.307.507.307.457.4511,109
Feb 10, 20257.757.807.307.307.3014,466
Feb 7, 20257.407.757.407.707.704,657
Feb 6, 20257.607.757.607.757.75213
Feb 5, 20257.207.607.207.607.60551
Feb 4, 20257.907.907.307.407.407,560
Feb 3, 20257.507.907.507.707.70870
Jan 31, 20257.708.157.507.907.901,488
Jan 30, 20258.008.007.457.457.451,556
Jan 29, 20258.008.107.158.008.007,565
Jan 28, 20257.657.957.657.957.953,200
Jan 27, 20258.508.507.657.707.701,249
Jan 24, 20258.708.708.308.308.30161
Jan 23, 20258.208.408.208.408.40655
Jan 22, 20257.758.107.758.108.10335
Jan 21, 20257.808.157.808.158.15786
Jan 20, 20258.358.357.858.208.207,141
Jan 17, 20258.258.758.108.408.403,706
Jan 16, 20258.758.758.258.408.403,832
Jan 15, 20258.208.408.208.408.40122
Jan 14, 20258.008.808.008.808.803,190
Jan 13, 20258.2510.308.258.408.402,247
Jan 10, 20258.108.108.108.108.10500
Jan 9, 20258.258.257.958.158.154,080
Jan 8, 20258.058.258.058.258.252,048
Jan 7, 20258.308.307.858.208.208,991
Jan 3, 20258.508.508.058.358.353,912
Jan 2, 20258.508.608.158.508.503,007
Dec 30, 20248.408.658.058.658.6512,728
Dec 27, 20248.258.608.008.458.4560,147
Dec 23, 20248.309.007.808.158.1540,165
Dec 20, 20248.609.208.609.209.206,108
Dec 19, 20248.458.558.458.458.455,040
Dec 18, 20248.408.458.408.458.452,466
Dec 17, 20248.558.558.358.458.456,644
Dec 16, 20248.358.608.258.558.557,028
Dec 13, 20248.558.558.408.408.403,717
Dec 12, 20248.708.708.508.558.554,579
Dec 11, 20248.708.708.658.708.701,813
Dec 10, 20248.558.658.558.658.65920
Dec 9, 20248.608.758.258.458.4531,783
Dec 6, 20248.758.908.758.908.904,550
Dec 5, 20248.758.758.658.708.704,255
Dec 4, 20248.608.808.558.808.804,072
Dec 3, 20248.959.008.559.009.0012,566
Dec 2, 20249.009.008.708.958.953,856
Nov 29, 20248.609.008.609.009.002,172
Nov 28, 20249.159.159.009.109.103,686
Nov 27, 20248.558.858.558.808.801,480
Nov 26, 20248.459.158.058.558.5516,594
Nov 25, 20248.609.108.458.458.454,683
Nov 22, 20248.809.058.009.059.051,766
Nov 21, 20249.109.159.109.159.15484
Nov 20, 20249.059.309.009.009.006,104
Nov 19, 20249.359.359.059.059.054,418
Nov 18, 20249.159.259.009.259.2510,666
Nov 15, 20249.559.559.159.159.151,114
Nov 14, 20249.209.559.209.459.451,128
Nov 13, 20249.359.359.359.359.3573
Nov 12, 20249.309.659.209.659.65853
Nov 11, 20249.059.309.059.309.301,175
Nov 8, 20249.409.809.409.809.809
Nov 7, 20249.509.809.459.809.80610
Nov 6, 20249.809.809.809.809.80-
Nov 5, 20249.859.859.559.809.80773
Nov 4, 20249.509.859.509.859.851,357
Nov 1, 20249.409.659.409.459.451,535
Oct 31, 20249.609.759.209.259.251,766
Oct 30, 20249.159.759.009.009.006,571
Oct 29, 20249.459.959.009.609.6024,538
Oct 28, 20249.509.959.409.459.456,077
Oct 25, 202410.5010.509.509.509.5024,758
Oct 24, 202410.9010.909.5010.3010.3026,288
Oct 23, 202410.4010.5010.1010.5010.5018,633
Oct 22, 202410.5010.5010.2010.2010.202,022
Oct 21, 202410.5010.8010.3010.8010.803,316
Oct 18, 20249.8510.409.8510.3010.3011,154
Oct 17, 202410.9010.9010.0010.1010.1020,717
Oct 16, 202411.4011.4010.9011.4011.407,101
Oct 15, 202410.6012.0010.6011.0011.0021,016
Oct 14, 202410.8011.0010.7010.7010.7013,028
Oct 11, 202411.1011.1010.6010.8010.804,242
Oct 10, 202411.0011.0010.6010.6010.603,646
Oct 9, 202410.9011.0010.6010.9010.906,990
Oct 8, 202410.6010.6010.6010.6010.60172
Oct 7, 202410.5010.7010.5010.7010.70758
Oct 4, 202410.9010.9010.9010.9010.9068
Oct 3, 202410.9010.9010.9010.9010.90113
Oct 2, 202410.6010.6010.6010.6010.60156
Oct 1, 202411.0011.0010.6010.6010.606,711
Sep 30, 202410.8011.0010.4010.5010.505,202
Sep 27, 202410.5011.0010.2010.8010.8020,838
Sep 26, 202410.2010.7010.1010.1010.106,179
Sep 25, 202410.5010.5010.1010.4010.404,424
Sep 24, 202411.2011.2010.7010.7010.70288
Sep 23, 202411.0011.0011.0011.0011.002,825
Sep 20, 202410.7010.7010.7010.7010.701,235
Sep 19, 202410.8010.8010.7010.7010.70112
Sep 18, 202410.8010.8010.2010.3010.301,710
Sep 17, 202410.5010.8010.5010.8010.80183
Sep 16, 202410.8010.8010.8010.8010.8020
Sep 13, 202410.5010.9010.4010.6010.605,723
Sep 12, 202410.6011.0010.5010.6010.604,143
Sep 11, 202410.8010.9010.8010.9010.905,000
Sep 10, 202411.3011.3010.8010.8010.80510
Sep 9, 202411.0011.0010.4010.9010.90533
Sep 6, 202411.4011.4010.8011.3011.306,413
Sep 5, 202411.4011.4011.4011.4011.4039
Sep 4, 202411.1011.1010.7010.7010.70662
Sep 3, 202411.0011.0010.7010.9010.904,884
Sep 2, 202411.0011.3010.7011.2011.2010,096
Aug 30, 202411.2011.2010.7011.2011.204,872
Aug 29, 202411.2011.2011.2011.2011.201,725
Aug 28, 202410.8011.3010.6011.0011.004,005
Aug 27, 202411.0011.0010.6010.6010.604,128
Aug 26, 202410.6011.5010.6010.7010.702,470
Aug 23, 202411.2011.2011.0011.2011.201,200
Aug 22, 202411.2011.2010.7011.2011.20136
Aug 21, 202411.5011.5010.7011.2011.206,187
Aug 20, 202410.7010.8010.7010.8010.80800
Aug 19, 202411.0011.0010.4011.0011.001,692
Aug 16, 202410.7011.0010.7011.0011.004,396
Aug 15, 202411.0011.0010.6010.6010.60320
Aug 14, 202411.0011.0011.0011.0011.00365
Aug 13, 202410.3011.0010.3011.0011.001,878
Aug 12, 202410.5010.9010.5010.9010.90777
Aug 9, 202410.6010.9010.5010.5010.503,927
Aug 8, 202411.0011.0010.3010.6010.608,131
Aug 7, 202410.9010.9010.0010.4010.4013,848
Aug 6, 202410.1010.109.609.609.604,479
Aug 5, 202410.3010.809.5010.0010.004,108
Aug 2, 202410.1010.909.9010.9010.90809
Aug 1, 202410.3010.9010.1010.3010.306,905
Jul 31, 202410.4010.4010.1010.3010.305,672
Jul 30, 20249.9010.409.9010.4010.40166
Jul 29, 202410.9010.909.8010.2010.207,718
Jul 26, 20249.9510.409.9510.3010.30544
Jul 25, 202411.2011.209.9010.5010.501,324
Jul 24, 20249.9010.809.9010.3010.302,160
Jul 23, 202410.2010.409.709.859.857,356
Jul 22, 202411.0011.0010.3010.3010.301,333
Jul 19, 202410.2011.2010.2010.5010.505,294
Jul 18, 202411.1011.1010.1010.6010.6012,803
Jul 17, 202411.4011.4010.9011.2011.20440
Jul 16, 202410.6011.1010.6011.0011.006,679
Jul 15, 202410.6011.2010.6011.2011.202,013
Jul 12, 202410.8010.9010.7010.8010.805,320
Jul 11, 202410.5011.3010.5010.8010.804,532
Jul 10, 202411.4011.4010.6010.9010.901,782
Jul 9, 202411.0011.2011.0011.2011.201,887
Jul 8, 202410.6011.4010.6011.4011.401,174
Jul 5, 202411.5011.5010.6011.5011.502,063
Jul 4, 202411.4011.6010.5011.6011.60593
Jul 3, 202411.2011.7011.2011.5011.502,100
Jul 2, 202411.0011.9011.0011.1011.101,963
Jul 1, 202411.5011.6011.0011.0011.005,019
Jun 28, 202411.2011.5010.6011.5011.502,485
Jun 27, 202411.5011.5010.5011.1011.101,177
Jun 26, 202411.0011.4011.0011.4011.401,010
Jun 25, 202411.5011.5010.6011.5011.50713
Jun 24, 202410.8011.5010.8011.5011.507,659
Jun 20, 202410.8010.8010.7010.8010.801,660
Jun 19, 202410.4010.8010.4010.6010.60400
Jun 18, 202411.2011.3010.4010.4010.407,290
Jun 17, 202411.3011.3010.4010.9010.906,693
Jun 14, 202410.9011.2010.4011.2011.20564
Jun 13, 202411.4011.4010.9010.9010.90260
Jun 12, 202410.9011.4010.8010.9010.902,472
Jun 11, 202410.8010.9010.5010.9010.908,937
Jun 10, 202410.7011.4010.7011.2011.20388
Jun 7, 202411.0011.4011.0011.4011.403,460
Jun 5, 202411.2011.3011.2011.3011.301,983
Jun 4, 202410.5011.2010.5010.6010.603,956
Jun 3, 202410.7010.7010.3010.5010.503,355
May 31, 202410.2510.2510.0010.0010.002,298
May 30, 202410.6510.6510.2010.4510.452,063
May 29, 20249.489.689.469.689.686,030
May 28, 20249.509.589.429.429.425,860
May 27, 20249.589.689.349.689.683,528
May 24, 20249.269.469.269.429.422,869
May 23, 20249.489.489.209.209.2025,086
May 22, 20249.509.509.509.509.503,578
May 21, 20249.609.649.069.289.2816,625
May 20, 20249.809.809.309.649.647,689
May 17, 20249.789.809.789.809.807,268
May 16, 20249.6610.309.669.789.781,453
May 15, 20249.529.949.509.529.526,546
May 14, 20249.5410.259.5410.2010.202,716
May 13, 20249.169.629.169.629.626,619
May 10, 202410.0010.009.209.649.6414,270
May 8, 20249.409.649.209.509.504,069
May 7, 20249.669.709.629.629.625,221
May 6, 20249.909.949.669.709.702,715
May 3, 202410.7010.709.829.909.909,265
May 2, 202410.5511.3510.5010.7010.705,928
Apr 30, 202411.5011.5010.1010.6010.603,640
Apr 29, 202410.9010.9510.5510.5510.551,939
Apr 26, 202410.9511.2010.5011.2011.202,046
Apr 25, 202410.9010.9510.6010.9510.95910