Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Node AI USD Price (GPU-USD)

0.337755
-0.024757
(-6.83%)
As of 10:51:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 20, 20250.3621720.3721900.3145280.3377550.337755808,611
Apr 19, 20250.3396000.3645560.3372920.3621660.362166899,636
Apr 18, 20250.3565640.3641860.3342660.3396000.339600741,798
Apr 17, 20250.3602460.3812280.3522000.3565640.356564781,677
Apr 16, 20250.3418540.3642670.3312440.3602480.360248827,871
Apr 15, 20250.3768010.3856390.3405190.3418540.341854699,985
Apr 14, 20250.3602100.3920210.3587160.3768010.376801708,192
Apr 13, 20250.3883780.3884520.3444480.3602100.360210739,926
Apr 12, 20250.3558580.3910270.3493860.3883770.388377758,630
Apr 11, 20250.3224080.3589050.3198880.3558580.355858815,892
Apr 10, 20250.3684920.3816340.3131380.3224080.322408779,862
Apr 9, 20250.2734990.3685370.2599830.3684920.3684921,208,387
Apr 8, 20250.2923020.3120180.2730490.2735010.273501842,488
Apr 7, 20250.2342640.3006910.2227400.2923020.2923021,037,896
Apr 6, 20250.2971770.2996260.2339720.2342640.234264694,716
Apr 5, 20250.3032000.3048440.2882980.2971730.297173623,843
Apr 4, 20250.2911390.3053790.2822350.3032000.303200785,483
Apr 3, 20250.2761980.2984470.2570580.2911400.291140866,538
Apr 2, 20250.2990410.3003150.2736780.2762000.276200702,362
Apr 1, 20250.2670070.3005370.2623920.2990430.299043784,550
Mar 31, 20250.2663720.2822830.2634480.2670050.267005879,355
Mar 30, 20250.2753570.2823900.2634750.2663720.266372654,939
Mar 29, 20250.2944050.2988860.2705340.2753600.275360706,903
Mar 28, 20250.3102480.3133830.2842130.2944090.294409579,609
Mar 27, 20250.3313370.3366840.3068740.3102500.310250761,768
Mar 26, 20250.3584340.3630270.3313360.3313360.331336699,205
Mar 25, 20250.3578970.3671510.3454520.3584340.358434768,301
Mar 24, 20250.3364310.3666330.3346490.3578970.357897949,958
Mar 23, 20250.3334650.3464640.3231350.3364310.336431671,238
Mar 22, 20250.3236660.3499030.3236660.3334640.333464712,246
Mar 21, 20250.3479810.3481040.3236660.3236680.323668620,617
Mar 20, 20250.3847920.3882830.3462050.3479810.347981648,465
Mar 19, 20250.3406470.3914470.3406450.3847910.384791992,139
Mar 18, 20250.3418920.3548660.3295620.3406470.340647772,367
Mar 17, 20250.3278020.3496060.3140330.3418940.341894770,616
Mar 16, 20250.3388010.3418370.3212550.3278150.327815661,687
Mar 15, 20250.3297490.3400760.3243470.3388000.338800776,749
Mar 14, 20250.3113430.3340170.3006220.3297490.329749825,741
Mar 13, 20250.3414770.3516150.2941540.3113450.311345859,001
Mar 12, 20250.3147540.3480740.3007090.3414810.341481979,659
Mar 11, 20250.2436740.3158440.2272460.3147540.3147541,217,134
Mar 10, 20250.2775280.2967540.2232640.2437090.2437091,060,080
Mar 9, 20250.3729710.3777930.2658230.2775280.277528926,992
Mar 8, 20250.3742040.3773050.3553560.3729690.372969734,893
Mar 7, 20250.4072400.4099490.3688050.3742040.374204973,889
Mar 6, 20250.4681490.4876100.4011890.4072430.407243829,667
Mar 5, 20250.4257040.4720540.4247570.4681490.468149834,850
Mar 4, 20250.4428240.4468950.3988680.4257040.425704961,486
Mar 3, 20250.5597400.5606230.4311850.4428290.442829884,177
Mar 2, 20250.4376970.5630920.4336430.5597520.5597521,028,628
Mar 1, 20250.4326410.4474180.4242710.4376970.437697721,506
Feb 28, 20250.4357420.4379770.3835630.4326430.432643994,165
Feb 27, 20250.4287100.4787030.4275020.4357420.435742792,548
Feb 26, 20250.4896160.4919250.4124470.4287070.428707816,943
Feb 25, 20250.4291350.4981430.3710580.4896160.4896161,564,006
Feb 24, 20250.5394560.5405850.4156650.4291350.429135872,829
Feb 23, 20250.5363020.5575180.5226800.5394570.539457670,400
Feb 22, 20250.5211310.5479580.5154050.5363020.536302881,292
Feb 21, 20250.5228000.5687970.5149220.5211320.521132999,747
Feb 20, 20250.5138940.5325830.5063410.5227960.5227961,086,309
Feb 19, 20250.5274620.5322630.5106490.5138940.513894703,796
Feb 18, 20250.5611590.5678840.5213880.5274660.527466750,368
Feb 17, 20250.5472900.5890370.5422680.5611590.561159791,987
Feb 16, 20250.5440040.5555470.5372900.5472900.547290830,871
Feb 15, 20250.5634040.5650550.5343310.5440020.544002804,400
Feb 14, 20250.5169250.5827230.5054620.5634030.563403786,379
Feb 13, 20250.5906410.5906410.5076830.5169090.516909851,454
Feb 12, 20250.5496100.5933230.5365270.5906360.5906361,051,984
Feb 11, 20250.5646530.6498610.5476060.5496100.5496101,068,919
Feb 10, 20250.4834080.5770830.4789970.5646540.5646541,095,798
Feb 9, 20250.4909220.5057180.4716160.4834100.483410931,301
Feb 8, 20250.5024620.5100040.4809570.4909220.490922934,683
Feb 7, 20250.5232770.5906100.4971890.5024620.5024621,071,211
Feb 6, 20250.6050520.6263950.5222910.5230470.5230471,111,614
Feb 5, 20250.6267140.6536930.6047060.6050500.605050723,329
Feb 4, 20250.7643120.7716230.6101420.6267120.6267121,130,326
Feb 3, 20250.6538590.7840920.5349750.7643120.7643122,196,752
Feb 2, 20250.7285420.7344830.6216330.6538550.6538551,163,286
Feb 1, 20250.8397210.8472890.7280910.7285790.728579779,945
Jan 31, 20250.9035690.9108300.8360630.8397210.8397211,011,960
Jan 30, 20250.8499150.9168810.8347590.9035690.9035691,016,910
Jan 29, 20250.8116960.8527600.7684820.8499150.8499151,535,456
Jan 28, 20250.8561630.9695730.8063230.8116960.8116961,272,041
Jan 27, 20250.8945340.9034400.6852820.8561630.8561633,165,032
Jan 26, 20250.9992771.0065990.8945310.8945340.8945341,219,244
Jan 25, 20251.0707551.0707550.9061290.9992770.9992771,990,863
Jan 24, 20251.0507061.1183831.0181671.0707541.0707541,217,381
Jan 23, 20251.0296611.1043421.0251641.0507061.0507061,370,304
Jan 22, 20251.1120461.1394551.0296611.0296611.0296611,613,992
Jan 21, 20251.0773281.1616651.0189831.1120461.1120461,753,418
Jan 20, 20251.1356441.2112681.0345191.0773281.0773282,106,523
Jan 19, 20251.2605401.2825911.0954991.1356421.1356422,313,107
Jan 18, 20251.4412631.4474991.1938891.2605401.2605401,934,260
Jan 17, 20251.3610491.5101231.2815321.4412631.4412633,346,803
Jan 16, 20251.4709071.4922921.3571371.3610491.3610492,418,220
Jan 15, 20251.3213541.5220881.3082621.4709071.4709071,696,232
Jan 14, 20251.2595681.4585251.2556691.3213541.3213541,742,002
Jan 13, 20251.2830941.3039741.1020141.2595681.2595681,902,736
Jan 12, 20251.3389071.3742471.2745511.2830941.2830941,053,242
Jan 11, 20251.3703201.3906601.3125041.3389071.338907856,544
Jan 10, 20251.3601391.4224171.3267761.3703381.3703381,260,624
Jan 9, 20251.6441831.6468771.3558451.3601391.3601391,581,413
Jan 8, 20251.6876781.7207271.5754831.6441831.6441831,829,048
Jan 7, 20251.7924041.8701851.6517261.6876781.6876781,823,115
Jan 6, 20251.8205581.8492861.7393091.7924041.7924042,117,731
Jan 5, 20251.7434211.8828221.7083871.8205581.8205582,257,669
Jan 4, 20251.7228091.8727181.6694641.7434211.7434212,128,242
Jan 3, 20251.5339631.7707381.4169971.7228091.7228091,873,044
Jan 2, 20251.4202381.6298551.3840041.5339631.5339631,809,151
Jan 1, 20251.3077931.4244311.2683141.4202401.4202401,366,517
Dec 31, 20241.3221811.4111681.2833161.3077931.3077931,396,249
Dec 30, 20241.2370581.3823931.2337751.3221811.3221811,509,494
Dec 29, 20241.2718411.3084121.2213671.2370591.237059819,294
Dec 28, 20241.2808051.3071691.2026941.2718411.2718411,091,435
Dec 27, 20241.2770731.4101091.2603561.2808051.2808051,312,763
Dec 26, 20241.3897321.4014101.1812691.2770731.2770731,502,126
Dec 25, 20241.5111441.5678551.3885851.3897321.3897321,053,830
Dec 24, 20241.2599411.5313321.2000541.5111441.5111441,644,470
Dec 23, 20241.1220491.2761601.0582461.2599411.2599411,458,595
Dec 22, 20241.1283841.1716041.1121321.1220791.1220791,058,197
Dec 21, 20241.2584581.3487521.1125491.1283841.1283841,333,471
Dec 20, 20241.2054721.3548240.9602881.2584581.2584582,194,892
Dec 19, 20241.2735481.4296691.1338031.2054721.2054722,123,578
Dec 18, 20241.5366591.5435571.2654021.2735481.2735481,393,104
Dec 17, 20241.5778621.6006441.4778091.5366591.5366591,326,531
Dec 16, 20241.6332071.7204001.5613201.5778621.5778621,527,756
Dec 15, 20241.5908341.6343581.5350371.6332071.6332071,341,178
Dec 14, 20241.7318181.7622261.5633581.5908341.5908341,666,139
Dec 13, 20241.8369241.8386151.7377541.7660021.7660021,268,976
Dec 12, 20241.9849202.0594021.8214481.8369241.8369241,459,270
Dec 11, 20241.6507352.0018681.6492251.9849201.9849201,724,489
Dec 10, 20241.7237951.7576181.5430141.6507351.6507351,605,866
Dec 9, 20241.8770501.8779191.6623321.7237951.7237951,735,860
Dec 8, 20241.9096712.0024131.7743471.8654221.8654222,127,280
Dec 7, 20242.0208102.1022281.8068222.0079672.0079672,738,892
Dec 6, 20242.0637102.2305121.8633522.0208102.0208102,531,439
Dec 5, 20242.0204542.2796581.9461992.0391972.0391972,998,848
Dec 4, 20241.8153702.0365541.7829132.0204482.0204482,718,627
Dec 3, 20241.8001821.8470751.6992181.8153701.8153702,313,804
Dec 2, 20241.9277471.9919761.5343191.8001821.8001823,380,914
Dec 1, 20241.7329332.0302851.7255401.8972481.8972484,101,632
Nov 30, 20241.3323531.8137511.3166731.7329331.7329333,726,178
Nov 29, 20241.1592861.3718531.0590391.3323531.3323532,548,738
Nov 28, 20241.1808461.2277371.0544841.1592861.1592861,572,830
Nov 27, 20240.9688111.2561750.9342471.1808461.1808462,337,435
Nov 26, 20241.0021741.0206710.9006950.9688110.9688111,331,004
Nov 25, 20241.0644301.0911870.9676241.0021741.0021741,602,307
Nov 24, 20241.0440971.1409570.9471361.0644341.0644341,897,370
Nov 23, 20240.8589211.1049770.8478431.0440971.0440973,448,215
Nov 22, 20240.7183260.8589150.6784810.8589150.8589151,957,540
Nov 21, 20240.7106130.7429960.6665420.7183260.7183261,355,282
Nov 20, 20240.7402440.7881090.6671680.7095430.7095431,579,073
Nov 19, 20240.8255210.8272910.7342430.7402510.7402511,002,100
Nov 18, 20240.7959850.8576100.7745930.8255210.8255211,261,283
Nov 17, 20240.8715610.8985320.7792310.7959850.7959851,340,508
Nov 16, 20240.7518640.8902710.7230770.8715610.8715611,492,107
Nov 15, 20240.7061400.7782670.7050920.7519550.751955950,591
Nov 14, 20240.8283380.8493070.7035310.7061400.7061401,258,619
Nov 13, 20240.8768270.9514730.7996850.8283380.8283381,839,794
Nov 12, 20240.8609340.9153540.8282860.8786340.8786341,321,538
Nov 11, 20240.8992080.9204670.8425210.8528960.8528961,283,215
Nov 10, 20240.8807600.9588510.8676120.8992080.8992081,410,109
Nov 9, 20240.7765450.9020880.7761850.8807600.8807601,263,326
Nov 8, 20240.7978920.8258410.7692030.7779480.7779481,106,223
Nov 7, 20240.7600320.8412880.7435010.8082040.8082041,414,516
Nov 6, 20240.5600450.7659950.5594690.7615290.7615291,341,626
Nov 5, 20240.5506840.5745430.5368360.5600450.560045992,542
Nov 4, 20240.5557660.5977110.5342580.5506840.550684887,680
Nov 3, 20240.5812560.5820230.5394410.5538900.553890851,028
Nov 2, 20240.5908280.5934310.5720470.5812380.581238798,202
Nov 1, 20240.6183080.6405290.5749760.5908280.590828971,323
Oct 31, 20240.6578430.6842270.6090400.6183080.618308763,083
Oct 30, 20240.7042640.7374110.6525680.6578430.657843983,053
Oct 29, 20240.6226070.7205650.6153250.7084420.7084421,186,615
Oct 28, 20240.6081710.6257490.5786740.6226070.6226071,200,614
Oct 27, 20240.5933170.6200130.5621540.6081710.608171839,447
Oct 26, 20240.6039720.6179810.5724820.5933170.593317869,047
Oct 25, 20240.6419370.6568890.6000340.6039720.603972897,955
Oct 24, 20240.6862550.7064090.6350650.6433390.643339855,069
Oct 23, 20240.7064530.7110190.6134250.6711590.671159950,015
Oct 22, 20240.7136090.7324350.6928840.7064530.706453843,856
Oct 21, 20240.7679620.7910590.7066750.7136090.713609942,885
Oct 20, 20240.7488060.7736080.7297770.7608680.760868961,919
Oct 19, 20240.7366860.7914380.7261050.7488060.748806963,060
Oct 18, 20240.7084180.7413140.6861730.7366860.7366861,095,868
Oct 17, 20240.7001280.7743210.6755950.7084180.7084181,244,092
Oct 16, 20240.7075800.7264230.6653520.7001280.7001281,147,434
Oct 15, 20240.6769640.7057790.6370370.6930820.6930821,418,854
Oct 14, 20240.5372560.6909150.5231740.6771820.6771821,474,634
Oct 13, 20240.5816110.5821980.5326900.5373280.537328845,801
Oct 12, 20240.5867510.6020740.5622040.5816110.581611787,918
Oct 11, 20240.5339190.6171880.5293120.5867510.586751899,234
Oct 10, 20240.5337400.5557280.5307610.5339180.533918775,456
Oct 9, 20240.5371560.5632190.5283860.5340750.534075802,793
Oct 8, 20240.5526450.5760140.5208000.5413790.541379959,213
Oct 7, 20240.5664710.6188480.5367730.5526450.5526451,036,216
Oct 6, 20240.6585010.6762620.5452730.5664710.5664711,123,637
Oct 5, 20240.6916990.7228910.6341320.6585010.658501932,665
Oct 4, 20240.5695800.7549650.5641390.6916990.6916991,326,073
Oct 3, 20240.5454580.5765760.5084830.5645250.5645251,059,066
Oct 2, 20240.5467760.5763790.5371210.5454580.545458916,531
Oct 1, 20240.5816570.5950380.5159330.5467760.5467761,311,426
Sep 30, 20240.6127430.6283290.5660720.5816570.5816571,055,898
Sep 29, 20240.5919840.6558250.5919840.6127430.612743893,208
Sep 28, 20240.5318190.6078030.5111500.5919840.5919841,767,151
Sep 27, 20240.7165810.7218700.5381160.5381880.5381882,032,855
Sep 26, 20240.6983840.7492970.6385270.7165810.7165811,458,506
Sep 25, 20240.7467640.7602720.6866990.6983840.6983841,305,297
Sep 24, 20240.7931950.8106480.7304820.7467640.7467641,122,921
Sep 23, 20240.6977110.8141700.6968160.7931950.7931951,239,270
Sep 22, 20240.7618370.7723000.6797920.6977110.697711945,766
Sep 21, 20240.7389810.7754670.7235990.7618370.761837950,790
Sep 20, 20240.7274740.8185860.7153750.7389810.738981991,441
Sep 19, 20240.6862080.8339640.6714660.7274740.7274741,525,301
Sep 18, 20240.6941680.7043870.6601120.6862080.6862081,072,600
Sep 17, 20240.6290640.7090070.6282390.6941680.694168878,628
Sep 16, 20240.6543650.6683340.6267760.6290640.629064734,044
Sep 15, 20240.7049870.7113040.6380490.6543650.654365975,735
Sep 14, 20240.7409250.7512440.6983910.7049870.704987894,158
Sep 13, 20240.7411910.7693430.6927470.7409250.7409251,106,375
Sep 12, 20240.7122450.7570860.7020000.7411910.7411911,005,593
Sep 11, 20240.7021850.7358910.6702680.7122450.712245990,928
Sep 10, 20240.7498490.7664560.6861920.7021850.702185904,786
Sep 9, 20240.6079400.7498500.6055300.7498490.7498491,056,608
Sep 8, 20240.6224030.6352320.5989010.6079400.607940711,086
Sep 7, 20240.5670190.6283050.5670190.6224030.622403927,443
Sep 6, 20240.5962530.6020160.5389130.5670190.5670191,054,939
Sep 5, 20240.5972020.6154460.5649420.5962530.596253799,441
Sep 4, 20240.6368320.6469190.5647440.5972020.5972021,187,953
Sep 3, 20240.7099340.7171980.6368240.6368320.636832897,641
Sep 2, 20240.6915580.7158290.6801370.7099340.709934933,313
Sep 1, 20240.7262130.7266130.6833030.6915580.691558917,989
Aug 31, 20240.7588100.7641780.7177190.7262130.726213742,349
Aug 30, 20240.8280900.8315820.7584790.7588100.758810857,492
Aug 29, 20240.8123820.8990300.8042110.8280900.8280901,095,912
Aug 28, 20240.7549420.8273420.7354160.8123820.812382934,818
Aug 27, 20240.7837080.8122550.7388870.7549420.754942852,822
Aug 26, 20240.8579990.8635890.7706560.7837080.783708896,346
Aug 25, 20240.8963800.8963800.8436500.8579990.857999998,297
Aug 24, 20240.8871290.9580570.8758990.8963800.896380980,306
Aug 23, 20240.7551230.8989720.7465260.8871290.8871291,059,413
Aug 22, 20240.7507690.8002660.7227540.7551230.755123945,610
Aug 21, 20240.7480590.7623380.7283030.7507690.750769934,661
Aug 20, 20240.7847620.8375050.7367890.7451060.745106819,014
Aug 19, 20240.7914780.7948590.7437680.7793440.779344834,018
Aug 18, 20240.8271220.8326200.7892320.7914780.791478789,130
Aug 17, 20240.8288010.8312910.7681970.8271220.827122852,497
Aug 16, 20240.7586890.8517000.7057650.8288010.8288011,214,167
Aug 15, 20240.8777990.8830160.7085190.7586890.7586891,384,463
Aug 14, 20240.8820670.9721400.8761950.8777990.8777991,051,827
Aug 13, 20240.8881110.9062290.8273920.8820670.882067947,508
Aug 12, 20240.8558900.9576780.8488070.8881110.8881111,039,115
Aug 11, 20240.9778651.0012420.8450180.8558900.8558901,058,316
Aug 10, 20240.9549650.9779490.9048300.9778650.9778651,071,056
Aug 9, 20241.0063921.1010380.9356630.9549650.9549651,097,278
Aug 8, 20240.7768501.0259480.7694201.0063921.0063921,392,023
Aug 7, 20240.8593390.8892280.7218040.7768500.7768501,173,678
Aug 6, 20240.7423640.9413200.7420680.8593390.8593391,223,108
Aug 5, 20240.7880080.8506110.5369520.7423640.7423642,341,403
Aug 4, 20240.8616570.8646620.6819360.7880080.7880081,290,969
Aug 3, 20240.9202661.0283710.7650210.8616570.8616571,490,401
Aug 2, 20241.1138901.1851720.9136110.9202660.9202661,351,770
Aug 1, 20241.0535681.1438220.9786171.1138901.1138901,625,058
Jul 31, 20241.0971251.1912831.0376831.0535681.0535681,418,489
Jul 30, 20241.2193221.2357891.0782341.0971251.0971251,677,194
Jul 29, 20241.2216531.3900161.1518771.2193221.2193222,086,959
Jul 28, 20241.0148541.2602421.0044531.2216531.2216531,609,002
Jul 27, 20241.0045911.1005470.9307331.0148541.0148541,023,378
Jul 26, 20240.9479121.0736620.9338811.0045911.004591840,012
Jul 25, 20240.9532420.9549950.8698090.9479120.9479121,011,188
Jul 24, 20241.0598611.0716310.9346370.9532420.9532421,209,052
Jul 23, 20241.1174191.1238650.9394451.0598621.0598621,811,988
Jul 22, 20241.0775941.1651961.0535581.1174191.1174191,892,903
Jul 21, 20241.0224481.0853200.9155581.0775941.0775941,796,767
Jul 20, 20240.9201371.1408100.8924791.0224481.0224481,927,102
Jul 19, 20240.8281120.9499380.8195560.9201370.9201371,286,579
Jul 18, 20240.8518430.8885310.8107960.8281490.8281491,280,390
Jul 17, 20240.7757330.9771390.7625590.8508560.8508561,628,927
Jul 16, 20240.7741690.8159390.6984190.7757330.7757331,563,401
Jul 15, 20240.5998590.8064620.5984220.7741590.7741591,586,608
Jul 14, 20240.5276310.6191530.5231090.6019880.601988923,937
Jul 13, 20240.4748520.6095070.4728440.5273220.5273221,122,367
Jul 12, 20240.4064300.4814490.4045310.4748420.474842927,599
Jul 11, 20240.4819430.4819430.3754230.4064260.4064261,461,255
Jul 10, 20240.5077620.5716940.3869860.4794110.4794111,696,925
Jul 9, 20240.5443580.5594050.4796680.5078000.507800988,536
Jul 8, 20240.5615320.6264670.4390000.5366370.5366371,544,099
Jul 7, 20240.6511040.6529290.5399030.5615320.561532806,649
Jul 6, 20240.5897130.6698680.5776630.6511040.651104865,538
Jul 5, 20240.5277210.6236380.3948650.5897720.5897721,584,487
Jul 4, 20240.6646380.6824680.5196580.5277210.5277211,429,869
Jul 3, 20240.7378080.7387000.6527760.6646380.664638779,329
Jul 2, 20240.7577110.7790040.7257190.7378080.737808778,709
Jul 1, 20240.6947170.7739820.6885260.7577110.7577111,184,195
Jun 30, 20240.7062250.7238120.6729640.6947170.694717870,291
Jun 29, 20240.7275510.7424880.6790880.7062250.706225908,463
Jun 28, 20240.7591310.7614450.7164800.7275510.727551714,229
Jun 27, 20240.7174700.7707030.7102070.7591310.759131913,740
Jun 26, 20240.8191720.8237880.6974440.7174700.717470962,811
Jun 25, 20240.7509050.8405240.7423400.8191720.8191721,111,736
Jun 24, 20240.7252260.7539500.6498970.7509050.7509051,266,166
Jun 23, 20240.7830670.8192870.7108440.7252260.725226944,093
Jun 22, 20240.7189050.8070490.6938870.7830670.7830671,014,008
Jun 21, 20240.7122900.7494050.6871290.7189050.7189051,045,956
Jun 20, 20240.7222370.7886110.6973650.7114530.711453954,750
Jun 19, 20240.6863810.7495340.6602780.7222370.7222371,094,823
Jun 18, 20240.7723500.7727080.6452230.6863810.6863811,116,251
Jun 17, 20240.8459800.8485380.7387130.7723500.772350873,554
Jun 16, 20240.8246080.8771740.7742600.8459800.8459801,032,671
Jun 15, 20240.7115590.8579630.7107900.8246080.8246081,077,015
Jun 14, 20240.7641960.7744090.6125990.7115590.7115591,436,146
Jun 13, 20240.7147200.8108260.7140130.7641960.7641961,193,752
Jun 12, 20240.7283410.9452310.7109170.7120100.7120101,369,396
Jun 11, 20240.7379300.7877250.6685410.7283410.7283411,518,022
Jun 10, 20240.8656510.8683530.6888400.7380260.7380262,122,604
Jun 9, 20240.9083440.9210040.8202010.8656510.8656511,293,657
Jun 8, 20240.9201270.9761870.8815230.9083440.9083441,276,668
Jun 7, 20240.8793580.9917790.7547120.9201270.9201272,522,330
Jun 6, 20241.0011751.0321750.8815650.9216330.9216331,813,731
Jun 5, 20241.1555901.2073300.9695901.0011311.0011312,580,709
Jun 4, 20241.1182651.2282281.0753611.1555901.1555901,214,702
Jun 3, 20241.0670881.1201141.0281111.1182651.118265933,288
Jun 2, 20241.0624291.1194421.0124601.0670881.0670881,087,648
Jun 1, 20241.0782131.1022881.0284411.0624291.0624291,055,269
May 31, 20241.1333301.1825561.0769011.0782131.078213936,124
May 30, 20241.2003351.2152951.1114271.1325421.132542720,113
May 29, 20241.1931161.2337721.1249951.1992101.1992101,086,836
May 28, 20241.3012251.3346101.1741511.1931161.1931161,060,184
May 27, 20241.2485201.4386221.2118571.3012251.3012251,081,891
May 26, 20241.3398971.3510291.2283611.2485201.248520793,698
May 25, 20241.2446081.3604561.2153971.3398971.3398971,446,939
May 24, 20241.4037981.4709351.2328991.2446081.2446081,673,034
May 23, 20241.6318211.6808650.9916381.4037981.4037981,974,818
May 22, 20241.4754191.7317690.9707911.6318211.6318212,283,226
May 21, 20241.4338721.5521841.3286221.4754191.4754192,182,419
May 20, 20241.1432341.4338721.0879451.4338721.4338722,446,442
May 19, 20241.2305061.2404391.0741031.1432341.1432341,885,611
May 18, 20241.3980361.4116741.2013781.2305061.2305061,822,152
May 17, 20241.3381671.4428921.2691431.3980361.3980361,571,804
May 16, 20241.3511901.4655611.2697821.3381671.3381671,985,496
May 15, 20241.0850501.3595121.0403301.3511901.3511902,044,021
May 14, 20241.2711551.2803860.9945521.0850501.0850502,187,769
May 13, 20241.3491971.3601451.1955961.2711551.2711551,524,460
May 12, 20241.2944231.3670451.2758361.3491971.3491971,137,211
May 11, 20241.2231201.3695511.2199001.2944231.2944231,266,924
May 10, 20241.3695001.4126001.1718041.2231201.2231201,937,658
May 9, 20241.4016751.4390371.2308881.3695001.3695001,991,246
May 8, 20241.5256971.5266501.3978411.4016751.4016751,321,120
May 7, 20241.4735251.5830801.4726031.5256971.5256971,343,928
May 6, 20241.5556971.6004221.3628641.4735251.4735251,528,353
May 5, 20241.6289131.6491741.5504101.5556971.5556971,264,669
May 4, 20241.5924181.7316471.5185921.6289131.6289131,954,870
May 3, 20241.3301401.6077931.3158441.5924181.5924182,165,567
May 2, 20241.1467851.3654081.0991541.3301401.3301402,347,361
May 1, 20241.1066991.1738660.9129041.1467851.1467852,527,822
Apr 30, 20241.2059311.2274320.9862091.1066991.1066991,771,378
Apr 29, 20241.1350461.2130371.0336041.2059311.2059311,859,282
Apr 28, 20241.2435031.3329791.0805011.1350461.1350462,022,818
Apr 27, 20241.3472591.3641241.1559221.2435031.2435031,646,704
Apr 26, 20241.3720701.4294961.1580981.3472591.3472591,951,804
Apr 25, 20241.4345541.4468841.0710571.3720701.3720702,606,872
Apr 24, 20241.5918671.5974731.3642791.4345521.4345521,957,930
Apr 23, 20241.7174981.7174981.4763631.5918671.5918671,857,365
Apr 22, 20241.7355461.9010401.6566871.7174981.7174982,209,542
Apr 21, 20241.7265291.8067241.6355741.7355461.7355461,119,993
Apr 20, 20241.5764911.7265291.4659221.7265291.7265291,296,468

Related Tickers

BTC-USD Bitcoin USD
84,793.00
-0.52%
 
ETH-USD Ethereum USD
1,580.25
-2.32%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.07
-0.96%
 
BNB-USD BNB USD
590.01
-0.51%
 
SOL-USD Solana USD
136.77
-1.85%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
TRX-USD TRON USD
0.25
+0.79%
 
DOGE-USD Dogecoin USD
0.15
-2.15%
 
ADA-USD Cardano USD
0.62
-1.87%
 
WTRX-USD Wrapped TRON USD
0.25
+1.06%
 
STETH-USD Lido Staked ETH USD
1,577.79
-2.35%
 
WBTC-USD Wrapped Bitcoin USD
84,725.69
-0.57%
 
LINK-USD Chainlink USD
13.31
+2.27%
 
LEO-USD UNUS SED LEO USD
9.33
+0.33%
 
AVAX-USD Avalanche USD
19.39
-3.25%
 
TON11419-USD Toncoin USD
2.99
+0.38%
 
XLM-USD Stellar USD
0.24
-1.77%
 
SHIB-USD Shiba Inu USD
0.00
-0.60%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
HBAR-USD Hedera USD
0.17
-0.87%
 
WSTETH-USD Lido wstETH USD
1,894.77
-2.13%
 
SUI20947-USD Sui USD
2.10
-3.13%
 
BCH-USD Bitcoin Cash USD
336.76
+0.27%
 
DOT-USD Polkadot USD
3.88
+0.35%
 
LTC-USD Litecoin USD
77.75
+1.82%
 
HYPE32196-USD Hyperliquid USD
17.31
-4.19%
 
BTCB-USD Bitcoin BEP2 USD
84,792.86
-0.54%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,582.02
-2.19%
 
BGB-USD Bitget Token USD
4.39
-3.24%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.64
-1.75%
 
XMR-USD Monero USD
214.55
+0.37%
 
WBETH-USD Wrapped Beacon ETH USD
1,685.60
-2.30%
 
WEETH-USD Wrapped eETH USD
1,686.08
-2.15%
 
UNI7083-USD Uniswap USD
5.22
-2.17%
 
PEPE24478-USD Pepe USD
0.00
-0.76%
 
APT21794-USD Aptos USD
5.04
+2.37%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,875.52
-0.42%
 
OKB-USD OKB USD
50.36
-0.91%
 
GT-USD GateToken USD
22.46
-0.56%
 
TAO22974-USD Bittensor USD
319.26
+10.16%
 
NEAR-USD NEAR Protocol USD
2.22
+1.98%
 
ONDO-USD Ondo USD
0.83
-2.81%
 
ETC-USD Ethereum Classic USD
15.98
-0.02%
 
JITOSOL-USD Jito Staked SOL USD
163.54
-1.82%
 
ICP-USD Internet Computer USD
4.84
-1.67%
 
RENDER-USD Render USD
4.33
+2.26%
 
MNT27075-USD Mantle USD
0.66
-0.64%
 
CRO-USD Cronos USD
0.08
-1.92%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
AAVE-USD Aave USD
139.74
-1.86%
 
VET-USD VeChain USD
0.02
+0.03%
 
KAS-USD Kaspa USD
0.08
-0.61%
 
POL28321-USD POL (prev. MATIC) USD
0.19
-0.90%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
FIL-USD Filecoin USD
2.65
+0.40%
 
LBTC33652-USD Lombard Staked BTC USD
84,543.81
-0.56%
 
ALGO-USD Algorand USD
0.19
-0.78%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.11
-3.81%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.11
-3.81%
 
ATOM-USD Cosmos USD
4.13
-2.28%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
ENA-USD Ethena USD
0.28
-0.44%
 
TIA-USD Celestia USD
2.50
+0.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.60
+7.57%
 
JLP-USD Jupiter Perps LP USD
3.87
-1.10%
 
ARB11841-USD Arbitrum USD
0.30
+0.29%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-2.90%
 
SOLVBTC-USD SolvBTC USD
84,884.33
-0.41%
 
DEXE-USD DeXe USD
15.02
+2.29%
 
KCS-USD KuCoin Token USD
9.79
-2.25%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.40%
 
BBTC31369-USD BounceBit BTC USD
84,288.93
-1.61%
 
OP-USD Optimism USD
0.72
+1.55%
 
BNSOL-USD Binance Staked SOL USD
143.05
-1.79%
 
MKR-USD Maker USD
1,343.87
-2.79%
 
XDC-USD XDC Network USD
0.07
+0.09%
 
JUP29210-USD Jupiter USD
0.39
-1.51%
 
EOS-USD EOS USD
0.65
+1.97%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.20%
 
FLR-USD Flare USD
0.02
-4.59%
 
IP-USD Story USD
3.71
-2.89%
 
WLD-USD Worldcoin USD
0.78
+1.81%
 
STX4847-USD Stacks USD
0.63
+2.19%
 
BONK-USD Bonk USD
0.00
-2.21%
 
WBNB-USD Wrapped BNB USD
590.15
-0.39%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,645.73
-2.27%
 
SEI-USD Sei USD
0.17
-2.04%
 
IMX10603-USD Immutable USD
0.48
+0.16%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
FARTCOIN-USD Fartcoin USD
0.85
+6.16%
 
INJ-USD Injective USD
8.46
+0.99%
 
XAUT-USD Tether Gold USD
3,359.31
+0.43%
 
GRT6719-USD The Graph USD
0.08
+1.02%
 
QNT-USD Quant USD
66.40
+0.95%
 
FORM23635-USD Four USD
2.07
+0.42%
 
CRV-USD Curve DAO Token USD
0.59
-3.44%
 
RETH-USD Rocket Pool ETH USD
1,785.80
-1.70%