Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
GPRO Mar 2025 1.500 call (GPRO250321C00001500)
0.0500
0.0000
(0.00%)
As of February 25 at 9:43:33 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Feb 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10 |
| Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Feb 6, 2025 | 0.0800 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 185 |
| Feb 5, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 386 |
| Feb 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 402 |
| Feb 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10 |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 143 |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17 |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 48 |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73 |
| Jan 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11 |