Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

GPRO Mar 2025 1.000 call (GPRO250321C00001000)

0.0500
+0.0200
+(66.67%)
As of March 3 at 3:38:56 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.05000.05000.05000.05000.05001
Feb 28, 20250.05000.05000.02000.02000.020013
Feb 27, 20250.04000.04000.04000.04000.04002
Feb 26, 20250.02000.05000.02000.04000.040015
Feb 25, 20250.05000.05000.04000.05000.050040
Feb 24, 20250.05000.05000.04000.05000.0500585
Feb 21, 20250.04000.05000.04000.04000.040090
Feb 20, 20250.05000.05000.03000.03000.0300444
Feb 19, 20250.10000.10000.05000.05000.0500134
Feb 18, 20250.05000.10000.05000.08000.0800538
Feb 14, 20250.10000.10000.05000.06000.0600141
Feb 13, 20250.05000.10000.05000.08000.0800106
Feb 12, 20250.10000.10000.04000.06000.0600717
Feb 11, 20250.10000.10000.05000.07000.07002,964
Feb 10, 20250.10000.10000.05000.10000.1000135
Feb 7, 20250.08000.10000.05000.05000.0500108
Feb 6, 20250.15000.30000.15000.25000.250058
Feb 5, 20250.20000.25000.17000.25000.250064
Feb 4, 20250.08000.15000.06000.15000.150041
Feb 3, 20250.10000.10000.05000.09000.09001,081
Jan 29, 20250.15000.15000.15000.15000.15005
Jan 28, 20250.15000.15000.12000.12000.120012
Jan 27, 20250.20000.20000.20000.20000.20002
Jan 22, 20250.25000.25000.20000.20000.20008
Jan 21, 20250.20000.20000.15000.15000.15002