Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

GeoPark Limited (GPRK)

6.53
+0.22
+(3.49%)
At close: April 22 at 4:00:02 PM EDT
6.62
+0.09
+(1.38%)
Pre-Market: 5:17:15 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.436.606.336.536.53604,000
Apr 21, 20256.426.476.266.316.31638,300
Apr 17, 20256.476.766.466.606.60695,100
Apr 16, 20256.406.696.396.496.49605,500
Apr 15, 20256.326.536.206.326.321,332,000
Apr 14, 20256.656.766.366.406.401,401,700
Apr 11, 20256.136.496.106.456.45704,100
Apr 10, 20256.336.335.966.046.041,031,400
Apr 9, 20255.756.655.666.586.581,315,300
Apr 8, 20256.526.525.795.845.841,405,000
Apr 7, 20256.306.695.966.326.32804,000
Apr 4, 20257.117.116.306.576.571,602,700
Apr 3, 20257.577.797.287.367.361,256,600
Apr 2, 20257.928.087.908.018.01453,500
Apr 1, 20258.108.237.958.078.07544,200
Mar 31, 20257.908.147.668.088.081,213,600
Mar 28, 20258.018.087.867.957.95306,000
Mar 27, 20258.088.177.928.018.01850,700
Mar 26, 20258.258.338.068.138.13368,600
Mar 25, 20257.838.287.788.238.231,001,400
Mar 24, 20257.757.847.687.757.75352,900
Mar 21, 20257.717.827.617.747.74571,200
Mar 20, 20257.747.897.667.827.82620,000
Mar 19, 20257.817.957.717.857.85681,100
Mar 18, 20258.318.447.987.997.99659,400
Mar 17, 20258.308.428.228.258.25633,700
Mar 14, 20257.898.257.898.258.25643,200
Mar 13, 20257.948.077.827.827.82532,500
Mar 12, 20257.698.047.697.997.991,058,500
Mar 11, 20257.778.007.547.627.62779,700
Mar 10, 20258.058.077.557.737.73986,200
Mar 7, 20258.058.347.978.028.02796,400
Mar 6, 20257.808.097.438.038.031,476,300
Mar 5, 20257.587.807.497.657.651,374,600
Mar 4, 20257.637.737.367.567.561,263,400
Mar 3, 20258.148.297.567.677.671,221,300
Feb 28, 20258.298.358.028.108.10669,500
Feb 27, 20258.658.718.268.348.34780,900
Feb 26, 20258.588.928.588.698.69584,700
Feb 25, 20258.798.898.538.538.53886,400
Feb 24, 20258.779.028.778.828.82597,900
Feb 21, 20259.449.508.768.778.77906,400
Feb 20, 20259.289.489.109.289.28833,400
Feb 19, 20259.229.549.149.249.24718,200
Feb 18, 20259.119.349.039.139.13590,000
Feb 14, 20259.059.298.979.119.11809,400
Feb 13, 20258.969.028.908.988.98329,700
Feb 12, 20258.969.118.898.928.92624,500
Feb 11, 20259.129.319.019.049.04518,400
Feb 10, 20258.899.348.899.049.04909,400
Feb 7, 20259.049.138.758.788.78534,500
Feb 6, 20258.879.058.879.019.01679,000
Feb 5, 20258.969.078.768.818.81554,600
Feb 4, 20259.029.228.849.009.001,185,400
Feb 3, 20259.059.298.969.159.151,028,300
Jan 31, 20259.609.609.149.169.16527,600
Jan 30, 20259.149.629.139.499.49733,400
Jan 29, 20259.179.388.949.329.32640,200
Jan 28, 20259.439.518.919.169.16939,400
Jan 27, 20259.169.468.989.439.43856,700
Jan 24, 20259.509.659.289.299.29791,500
Jan 23, 20259.679.969.379.379.37660,900
Jan 22, 20259.9910.139.659.699.69776,300
Jan 21, 202510.2610.369.529.929.921,785,000
Jan 17, 202510.0011.1910.0010.4510.451,054,800
Jan 16, 202511.3511.4510.7310.7610.76907,400
Jan 15, 202510.7711.6710.7111.4011.401,411,800
Jan 14, 202511.2011.2110.7410.8010.80690,300
Jan 13, 202511.0011.3610.8411.1211.12885,000
Jan 10, 202511.5211.6310.9011.0011.00983,100
Jan 8, 202510.9511.2510.6211.2111.21899,800
Jan 7, 202510.4111.1010.3111.0411.04732,900
Jan 6, 202510.8010.9910.2610.3110.31607,100
Jan 3, 202510.2510.6110.0010.5410.541,090,900
Jan 2, 20259.3810.199.3810.1410.14678,300
Dec 31, 20249.169.409.169.279.27242,900
Dec 30, 20248.859.278.829.129.12693,400
Dec 27, 20248.658.848.508.818.81946,400
Dec 26, 20248.949.008.778.778.77260,500
Dec 24, 20248.969.148.798.968.96239,000
Dec 23, 20249.059.148.888.968.96558,800
Dec 20, 20249.229.429.079.159.15455,200
Dec 19, 20249.769.959.289.299.29646,000
Dec 18, 202410.3010.379.589.619.61518,700
Dec 17, 202410.3010.389.9110.3010.30560,200
Dec 16, 202410.6510.7810.3610.4010.40466,100
Dec 13, 202410.8810.9110.4710.7410.74519,700
Dec 12, 202411.0511.1310.8510.9210.92501,300
Dec 11, 202411.0711.1410.6611.1111.11564,600
Dec 10, 202411.2911.3310.8810.9510.95599,900
Dec 9, 202411.1811.4510.9711.2411.24739,600
Dec 6, 202410.9911.0910.6010.8510.85776,700
Dec 5, 202410.9811.2710.7111.1111.11969,200
Dec 4, 202411.7211.7210.7310.8710.871,936,500
Dec 3, 202411.2211.3910.8511.2211.223,046,700
Dec 2, 202410.5610.609.8910.4110.411,888,600
Nov 29, 20249.539.829.339.709.70575,200
Nov 27, 20248.829.088.729.089.08439,600
Nov 26, 20248.958.988.628.648.64276,900
Nov 25, 20249.109.318.859.019.01613,700
Nov 22, 20248.359.068.308.998.99432,400
Nov 21, 20248.068.408.038.278.27271,200
Nov 20, 20248.668.868.268.308.30504,500
Nov 19, 20248.468.738.438.608.60336,300
Nov 18, 20248.258.578.258.558.55240,700
Nov 15, 20248.408.468.208.218.21238,800
Nov 14, 20248.318.408.198.388.38400,000
Nov 13, 20248.278.277.968.218.21197,600
Nov 12, 20248.158.358.148.208.20321,600
Nov 11, 20247.968.147.898.118.11285,300
Nov 8, 20248.018.037.827.987.98370,300
Nov 7, 20248.318.337.858.058.05383,000
Nov 6, 20248.138.367.938.318.31322,400
Nov 5, 20248.018.097.928.078.07239,300
Nov 4, 20247.838.137.837.957.95225,100
Nov 1, 20247.937.967.697.777.77205,900
Oct 31, 20248.188.187.777.847.84308,300
Oct 30, 20248.178.238.028.198.19251,800
Oct 29, 20248.168.318.058.158.15308,700
Oct 28, 20247.808.157.778.128.12611,100
Oct 25, 20247.988.147.898.058.05163,600
Oct 24, 20247.917.987.807.977.97185,900
Oct 23, 20248.148.227.847.917.91154,500
Oct 22, 20248.308.348.178.198.19200,300
Oct 21, 20248.308.468.208.258.25303,100
Oct 18, 20247.878.257.868.208.20324,900
Oct 17, 20247.837.877.697.857.85180,000
Oct 16, 20248.088.167.777.807.80351,800
Oct 15, 20248.108.398.018.018.01356,900
Oct 14, 20248.318.428.188.288.28151,700
Oct 11, 20248.668.778.368.378.37206,300
Oct 10, 20248.488.848.438.658.65390,400
Oct 9, 20248.168.568.148.478.47226,800
Oct 8, 20248.448.448.078.218.21246,000
Oct 7, 20248.448.588.418.508.50292,400
Oct 4, 20248.458.678.268.458.45230,800
Oct 3, 20248.348.488.238.418.41259,400
Oct 2, 20248.398.518.238.368.36293,600
Oct 1, 20247.848.287.808.278.27271,200
Sep 30, 20248.008.027.827.877.87345,400
Sep 27, 20248.108.187.917.997.99371,900
Sep 26, 20247.978.147.878.068.06504,200
Sep 25, 20248.408.498.088.088.08248,600
Sep 24, 20247.918.387.868.388.38676,600
Sep 23, 20247.577.847.577.787.78348,000
Sep 20, 20247.607.627.467.567.56376,700
Sep 19, 20247.907.927.617.637.63206,700
Sep 18, 20247.787.907.697.747.74250,400
Sep 17, 20247.727.857.717.827.82197,800
Sep 16, 20247.707.767.487.727.72204,300
Sep 13, 20247.567.767.567.617.61335,500
Sep 12, 20247.587.737.447.477.47514,100
Sep 11, 20247.447.567.317.527.52371,100
Sep 10, 20247.717.767.247.447.44888,900
Sep 9, 20247.877.927.647.657.65424,200
Sep 6, 20248.008.117.837.867.86330,800
Sep 5, 20248.208.248.008.008.00372,600
Sep 4, 20248.398.478.168.168.16301,600
Sep 3, 20248.708.708.268.398.39564,900
Aug 30, 20248.958.988.738.798.79266,500
Aug 29, 2024 0.147 Dividend
Aug 29, 20249.159.218.869.059.05453,800
Aug 28, 20249.259.379.209.349.19187,400
Aug 27, 20249.409.409.219.319.16225,500
Aug 26, 20249.309.469.229.439.28282,800
Aug 23, 20249.119.319.119.138.99290,100
Aug 22, 20249.259.299.069.078.93370,400
Aug 21, 20249.349.479.289.299.14322,200
Aug 20, 20249.409.419.209.339.18328,100
Aug 19, 20249.159.449.129.359.20435,200
Aug 16, 20248.899.218.899.169.02460,400
Aug 15, 20249.219.358.728.918.77680,200
Aug 14, 20249.359.499.289.439.28170,200
Aug 13, 20249.359.439.269.409.25159,800
Aug 12, 20249.099.419.099.409.25231,100
Aug 9, 20249.079.179.009.098.95209,200
Aug 8, 20249.089.118.949.108.96212,700
Aug 7, 20249.099.158.808.928.78311,700
Aug 6, 20248.588.978.568.868.72507,300
Aug 5, 20248.318.608.138.598.45557,100
Aug 2, 20249.339.338.658.728.58582,900
Aug 1, 20249.739.789.269.469.31607,700
Jul 31, 20249.859.979.749.799.64284,900
Jul 30, 20249.819.899.629.719.56290,900
Jul 29, 202410.1310.209.639.819.66448,300
Jul 26, 202410.5610.5610.1610.1810.02451,900
Jul 25, 202410.1410.589.9510.4510.29937,500
Jul 24, 20249.9510.229.9010.129.96461,600
Jul 23, 20249.8810.009.819.909.74468,500
Jul 22, 202410.0010.079.899.999.83255,400
Jul 19, 202410.1010.169.9110.059.89338,700
Jul 18, 202410.4010.4510.0910.099.93195,400
Jul 17, 202410.6410.7710.4610.4810.32196,300
Jul 16, 202410.7110.7110.5510.6210.45195,500
Jul 15, 202410.7110.8210.6010.7210.55185,200
Jul 12, 202410.9110.9310.6110.7010.53179,300
Jul 11, 202410.6710.8710.5910.8710.70221,700
Jul 10, 202410.3610.6210.2010.6110.44255,700
Jul 9, 202410.6410.6610.2710.3310.17413,300
Jul 8, 202410.5010.8810.4410.6710.50399,500
Jul 5, 202410.9010.9010.5210.5610.39322,700
Jul 3, 202410.8410.9510.8110.9210.75207,900
Jul 2, 202410.7010.8010.6010.8010.63258,900
Jul 1, 202410.9610.9810.5910.6010.43612,600
Jun 28, 202411.0711.1110.8410.9510.78381,900
Jun 27, 202411.1011.1410.8811.0310.86233,500
Jun 26, 202411.2411.2510.9911.0910.92389,000
Jun 25, 202411.0911.2510.9711.2111.03565,500
Jun 24, 202410.8011.1010.8011.0910.92808,100
Jun 21, 202410.7810.8310.6610.7410.57524,000
Jun 20, 202410.5310.8910.5310.7410.57536,700
Jun 18, 202410.3010.7710.2710.6310.46599,500
Jun 17, 202410.2310.2810.0810.2710.11512,700
Jun 14, 202410.3010.3010.1110.2010.04435,600
Jun 13, 202410.3910.4910.2210.3010.14349,700
Jun 12, 202410.5710.5710.3610.4310.27211,900
Jun 11, 202410.3310.4510.3110.4410.28297,300
Jun 10, 202410.2410.3910.2210.3310.17234,400
Jun 7, 202410.3110.3110.1710.2310.07242,700
Jun 6, 202410.4810.4810.1610.3410.18453,300
Jun 5, 202410.1010.2010.0510.1910.03500,600
Jun 4, 202410.1010.159.9610.099.93943,800
Jun 3, 202410.5410.6210.2110.2710.11703,200
May 31, 2024 0.147 Dividend
May 31, 202410.2110.5210.2010.4410.28470,500
May 30, 202410.2810.3510.2610.3410.03233,000
May 29, 202410.1610.2610.0710.249.94403,200
May 28, 202410.1110.3510.0710.219.91461,400
May 24, 20249.899.969.819.959.65183,700
May 23, 202410.1010.179.779.799.50278,600
May 22, 202410.2110.219.9410.019.71372,200
May 21, 202410.2210.3810.1610.299.98285,400
May 20, 202410.1010.2310.0810.239.93321,000
May 17, 202410.0610.169.9910.069.76687,400
May 16, 20249.7310.079.669.989.68489,700
May 15, 20249.819.949.689.899.60566,100
May 14, 20249.769.869.679.809.51446,500
May 13, 20249.549.689.489.619.32370,800
May 10, 20249.669.779.459.509.22264,500
May 9, 20249.649.739.579.629.33196,800
May 8, 20249.439.669.389.659.36438,300
May 7, 20249.379.499.369.459.17353,700
May 6, 20249.419.539.369.439.15361,200
May 3, 20249.329.469.329.389.10237,000
May 2, 20249.309.459.259.329.04300,600
May 1, 20249.339.339.059.258.971,529,300
Apr 30, 20249.889.909.329.329.04299,700
Apr 29, 20249.669.789.659.789.49262,600
Apr 26, 20249.559.709.489.699.40331,500
Apr 25, 20249.649.669.499.559.27329,300
Apr 24, 20249.749.749.629.679.38291,700
Apr 23, 20249.719.859.689.779.48283,900

Related Tickers

VIST Vista Energy, S.A.B. de C.V.
46.83
+3.24%
 
CHRD Chord Energy Corporation
94.29
+1.56%
 
TALO Talos Energy Inc.
7.32
+2.38%
 
SD SandRidge Energy, Inc.
9.45
+1.72%
 
TXO TXO Partners, L.P.
16.92
+0.36%
 
WLLBW CHORD ENERGY CORPORATION
1.0900
-12.80%
 
KOS Kosmos Energy Ltd.
1.7700
-1.67%
 
CNE.TO Canacol Energy Ltd
2.9600
-2.95%
 
VTLE Vital Energy, Inc.
15.54
+5.86%
 
GFR Greenfire Resources Ltd.
5.04
+1.82%