NYSE - Delayed Quote USD
Gulfport Energy Corporation (GPOR)
191.50
-2.71
(-1.40%)
At close: May 30 at 4:00:02 PM EDT
191.50
0.00
(0.00%)
After hours: May 30 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR250620C00155000 | 4/17/2025 3:46 PM | 155 | 23.83 | 39.60 | 44.50 | 0.00 | 0.00% | 1 | 1 | 113.82% |
| GPOR250620C00180000 | 5/22/2025 9:46 AM | 180 | 14.22 | 11.60 | 16.00 | 0.00 | 0.00% | 1 | 0 | 52.62% |
| GPOR250620C00185000 | 5/14/2025 12:06 PM | 185 | 16.40 | 7.90 | 12.50 | 0.00 | 0.00% | 2 | 4 | 50.51% |
| GPOR250620C00190000 | 5/21/2025 10:47 AM | 190 | 9.40 | 4.50 | 9.00 | 0.00 | 0.00% | - | 2 | 46.22% |
| GPOR250620C00195000 | 5/29/2025 9:39 AM | 195 | 6.50 | 1.65 | 6.50 | 0.00 | 0.00% | 1 | 1 | 45.07% |
| GPOR250620C00200000 | 5/19/2025 10:26 AM | 200 | 4.80 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 2 | 46.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR250620P00145000 | 5/7/2025 3:56 PM | 145 | 1.07 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 102.17% |
| GPOR250620P00150000 | 5/7/2025 3:56 PM | 150 | 1.46 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 26 | 92.82% |
| GPOR250620P00160000 | 5/21/2025 10:52 AM | 160 | 2.55 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 20 | 74.57% |
| GPOR250620P00175000 | 5/16/2025 9:30 AM | 175 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 52 | 65.34% |
| GPOR250620P00180000 | 5/20/2025 9:30 AM | 180 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 54.59% |
| GPOR250620P00185000 | 5/30/2025 10:49 AM | 185 | 2.36 | 0.70 | 4.30 | 0.11 | 4.89% | 1 | 1 | 40.30% |
| GPOR250620P00190000 | 5/20/2025 12:21 PM | 190 | 3.80 | 2.05 | 6.90 | 0.00 | 0.00% | - | 2 | 42.84% |
| GPOR250620P00195000 | 5/30/2025 10:49 AM | 195 | 6.36 | 4.50 | 9.00 | 0.00 | 0.00% | 1 | 0 | 39.44% |
| GPOR250620P00200000 | 5/9/2025 3:42 PM | 200 | 11.60 | 7.70 | 12.50 | 0.00 | 0.00% | - | 3 | 41.03% |
Related Tickers
RRC Range Resources Corporation
38.04
-2.98%
MGY Magnolia Oil & Gas Corporation
21.50
-1.78%
EXE Expand Energy Corporation
116.13
+0.39%
TALO Talos Energy Inc.
8.04
-1.35%
SD SandRidge Energy, Inc.
9.81
-1.41%
HPK HighPeak Energy, Inc.
9.89
-0.80%
VTLE Vital Energy, Inc.
14.88
-2.62%
MTDR Matador Resources Company
43.01
-2.34%
CNX CNX Resources Corporation
32.28
+3.07%
AR Antero Resources Corporation
37.45
-3.58%