4.5600
+0.1400
+(3.17%)
At close: 8:08:09 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 4.5600 | 4.5600 | - |
| Apr 14, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 11, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Apr 10, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 9, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Apr 8, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Apr 7, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Apr 4, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Apr 3, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Apr 2, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Apr 1, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Mar 31, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 28, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Mar 27, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 26, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 25, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Mar 24, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Mar 21, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Mar 20, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Mar 19, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Mar 18, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Mar 17, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Mar 14, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Mar 13, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Mar 12, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Mar 11, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 10, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 7, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Mar 6, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Mar 5, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Mar 4, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Mar 3, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Feb 28, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 27, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Feb 26, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Feb 25, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Feb 24, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Feb 21, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Feb 20, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Feb 19, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Feb 18, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Feb 17, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Feb 14, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Feb 13, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Feb 12, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Feb 11, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Feb 10, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Feb 7, 2025 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Feb 6, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Feb 5, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Feb 4, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Feb 3, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Jan 31, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Jan 30, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Jan 29, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Jan 28, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | - |
| Jan 27, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Jan 24, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Jan 23, 2025 | 0.0973 Dividend | |||||
| Jan 23, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Jan 22, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2670 | - |
| Jan 21, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jan 20, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.6116 | - |
| Jan 17, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3654 | - |
| Jan 16, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jan 15, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Jan 14, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2670 | - |
| Jan 13, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Jan 10, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jan 9, 2025 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5623 | - |
| Jan 8, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.7592 | - |
| Jan 7, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.6116 | - |
| Jan 6, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9069 | - |
| Jan 3, 2025 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.9561 | - |
| Jan 2, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.1038 | - |
| Dec 30, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.9561 | - |
| Dec 27, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9069 | - |
| Dec 23, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.8577 | - |
| Dec 20, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.0054 | - |
| Dec 19, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.2023 | - |
| Dec 18, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3992 | - |
| Dec 17, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.2023 | - |
| Dec 16, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.1038 | - |
| Dec 13, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.2515 | - |
| Dec 12, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.3499 | - |
| Dec 11, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9069 | - |
| Dec 10, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.1038 | - |
| Dec 9, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.7592 | - |
| Dec 6, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.6116 | - |
| Dec 5, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.6116 | - |
| Dec 4, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.7100 | - |
| Dec 3, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3654 | - |
| Dec 2, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3654 | - |
| Nov 29, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Nov 28, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1686 | - |
| Nov 27, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Nov 26, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0701 | - |
| Nov 25, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Nov 22, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3654 | - |
| Nov 21, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Nov 20, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Nov 19, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Nov 18, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.8577 | - |
| Nov 15, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.9561 | - |
| Nov 14, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.8085 | - |
| Nov 13, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5623 | - |
| Nov 12, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.6116 | - |
| Nov 11, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Nov 8, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Nov 7, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.6116 | - |
| Nov 6, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.7100 | - |
| Nov 5, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6608 | - |
| Nov 4, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5623 | - |
| Nov 1, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Oct 31, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3654 | - |
| Oct 30, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0209 | - |
| Oct 29, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2670 | - |
| Oct 28, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7058 | - |
| Oct 25, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7255 | - |
| Oct 24, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.5877 | - |
| Oct 23, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5680 | - |
| Oct 22, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6074 | - |
| Oct 21, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5286 | - |
| Oct 18, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8831 | - |
| Oct 17, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0209 | - |
| Oct 16, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6862 | - |
| Oct 15, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9027 | - |
| Oct 14, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8831 | - |
| Oct 11, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.8634 | - |
| Oct 10, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9027 | - |
| Oct 9, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0701 | - |
| Oct 8, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4696 | - |
| Oct 7, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4696 | - |
| Oct 4, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4105 | - |
| Oct 3, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6074 | - |
| Oct 2, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5286 | - |
| Oct 1, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6468 | - |
| Sep 30, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6862 | - |
| Sep 27, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9717 | - |
| Sep 26, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0209 | - |
| Sep 25, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9717 | - |
| Sep 24, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1686 | - |
| Sep 23, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1686 | - |
| Sep 20, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0701 | - |
| Sep 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.1193 | - |
| Sep 18, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2670 | - |
| Sep 17, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Sep 16, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3654 | - |
| Sep 13, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Sep 12, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Sep 11, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1686 | - |
| Sep 10, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Sep 9, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1686 | - |
| Sep 6, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.1193 | - |
| Sep 5, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.1193 | - |
| Sep 4, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Sep 3, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Sep 2, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3654 | - |
| Aug 30, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Aug 29, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2670 | - |
| Aug 28, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3654 | - |
| Aug 27, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Aug 26, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Aug 23, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Aug 22, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Aug 21, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Aug 20, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1686 | - |
| Aug 19, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Aug 16, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2670 | - |
| Aug 15, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Aug 14, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Aug 13, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Aug 12, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5131 | - |
| Aug 9, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Aug 8, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5131 | - |
| Aug 7, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2178 | - |
| Aug 6, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Aug 5, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2670 | - |
| Aug 2, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6608 | - |
| Aug 1, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jul 31, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5131 | - |
| Jul 30, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jul 29, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Jul 26, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jul 25, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jul 24, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jul 23, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jul 22, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jul 19, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jul 18, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jul 17, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5131 | - |
| Jul 16, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jul 15, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jul 12, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jul 11, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jul 10, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4639 | - |
| Jul 9, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jul 8, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4147 | - |
| Jul 5, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5131 | - |
| Jul 4, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5131 | - |
| Jul 3, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5131 | - |
| Jul 2, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Jul 1, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5623 | - |
| Jun 28, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3162 | - |
| Jun 27, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.6116 | - |
| Jun 26, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.8085 | - |
| Jun 25, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.7100 | - |
| Jun 24, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9069 | - |
| Jun 21, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6608 | - |
| Jun 20, 2024 | 0.0574 Dividend | |||||
| Jun 20, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.9069 | - |
| Jun 19, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.0063 | - |
| Jun 18, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.0063 | - |
| Jun 17, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.1040 | - |
| Jun 14, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.2017 | - |
| Jun 13, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1528 | - |
| Jun 12, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.1040 | - |
| Jun 11, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3482 | - |
| Jun 10, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.2017 | - |
| Jun 7, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.2505 | - |
| Jun 6, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1528 | - |
| Jun 5, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1528 | - |
| Jun 4, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.4947 | - |
| Jun 3, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.4458 | - |
| May 31, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.5923 | - |
| May 30, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3482 | - |
| May 29, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.3970 | - |
| May 28, 2024 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.6900 | - |
| May 27, 2024 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.6900 | - |
| May 24, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.5923 | - |
| May 23, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.5923 | - |
| May 22, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.5435 | - |
| May 21, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.5923 | - |
| May 20, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2993 | - |
| May 17, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2993 | - |
| May 16, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3482 | - |
| May 15, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2993 | - |
| May 14, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3482 | - |
| May 13, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3482 | - |
| May 10, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2993 | - |
| May 9, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2993 | - |
| May 8, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1528 | - |
| May 7, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2993 | - |
| May 6, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2993 | - |
| May 3, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.2017 | - |
| May 2, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3482 | - |
| Apr 30, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.2993 | - |
| Apr 29, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.2505 | - |
| Apr 26, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3482 | - |
| Apr 25, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1528 | - |
| Apr 24, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.3482 | - |
| Apr 23, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1528 | - |
| Apr 22, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1528 | - |
| Apr 19, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.1040 | - |
| Apr 18, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.2505 | - |
| Apr 17, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.1040 | - |
| Apr 16, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0552 | - |
| Apr 15, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1528 | - |
Related Tickers
0IK.SG Raspberry Pi Ltd.
5.04
-1.95%
OMR1.SG OMRON Corp
25.20
+1.61%
6X5.F Maruwa Co.,Ltd.
163.60
-3.08%
I8J.BE Incap Oyj
10.96
+2.62%
0IK.BE Raspberry Pi Holdings PLC R
5.26
+0.38%
67E.F Wallbox N.V.
0.2980
+0.95%
ENMPF Ensurge Micropower ASA
0.1440
0.00%
PAY.BR Payton Planar Magnetics Ltd.
6.60
-2.22%
5311.KL Cape EMS Berhad
0.2350
0.00%
ZYT.L Zytronic plc
44.20
+2.79%