OTC Markets OTCPK - Delayed Quote USD
Danone S.A. (GPDNF)
86.10
-0.20
(-0.23%)
At close: May 30 at 10:30:47 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 1,400 |
| May 29, 2025 | 86.01 | 86.30 | 86.01 | 86.30 | 86.30 | 1,200 |
| May 28, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 400 |
| May 27, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| May 23, 2025 | 85.90 | 86.60 | 85.90 | 86.60 | 86.60 | 1,100 |
| May 22, 2025 | 84.63 | 84.98 | 84.63 | 84.98 | 84.98 | 1,500 |
| May 21, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 300 |
| May 20, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 1,300 |
| May 19, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 1,500 |
| May 16, 2025 | 83.50 | 83.50 | 82.09 | 82.09 | 82.09 | 1,500 |
| May 15, 2025 | 82.75 | 82.85 | 82.75 | 82.85 | 82.85 | 1,400 |
| May 14, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 2,100 |
| May 13, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 12, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 500 |
| May 9, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 202,100 |
| May 8, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| May 7, 2025 | 85.00 | 85.05 | 85.00 | 85.05 | 85.05 | 1,600 |
| May 6, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 300 |
| May 5, 2025 | 87.27 | 87.27 | 86.41 | 86.45 | 86.45 | 1,600 |
| May 2, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 1,100 |
| May 1, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
| Apr 30, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 500 |
| Apr 29, 2025 | 85.51 | 85.51 | 84.90 | 85.00 | 85.00 | 2,000 |
| Apr 28, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | - |
| Apr 25, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | - |
| Apr 24, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | - |
| Apr 23, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | - |
| Apr 22, 2025 | 83.61 | 83.61 | 83.51 | 83.51 | 83.51 | 900 |
| Apr 21, 2025 | 84.54 | 84.54 | 83.55 | 83.55 | 83.55 | 700 |
| Apr 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1,000 |
| Apr 16, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 500 |
| Apr 15, 2025 | 82.22 | 83.10 | 81.25 | 81.25 | 81.25 | 1,300 |
| Apr 14, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 600 |
| Apr 11, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 1,100 |
| Apr 10, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 500 |
| Apr 9, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 700 |
| Apr 8, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1,800 |
| Apr 7, 2025 | 78.34 | 78.34 | 74.85 | 75.60 | 75.60 | 4,300 |
| Apr 4, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1,500 |
| Apr 3, 2025 | 80.50 | 81.40 | 80.50 | 81.40 | 81.40 | 1,800 |
| Apr 2, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
| Apr 1, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 600 |
| Mar 31, 2025 | 75.59 | 77.10 | 75.59 | 77.10 | 77.10 | 600 |
| Mar 28, 2025 | 77.00 | 77.30 | 75.81 | 76.29 | 76.29 | 1,200 |
| Mar 27, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 14,700 |
| Mar 26, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 500 |
| Mar 25, 2025 | 76.66 | 77.05 | 76.14 | 76.14 | 76.14 | 2,300 |
| Mar 24, 2025 | 77.11 | 77.11 | 77.00 | 77.00 | 77.00 | 3,600 |
| Mar 21, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1,300 |
| Mar 20, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| Mar 19, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1,300 |
| Mar 18, 2025 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | 900 |
| Mar 17, 2025 | 78.61 | 78.61 | 77.99 | 77.99 | 77.99 | 1,100 |
| Mar 14, 2025 | 78.35 | 78.35 | 77.66 | 77.75 | 77.75 | 4,800 |
| Mar 13, 2025 | 77.10 | 77.51 | 77.03 | 77.51 | 77.51 | 4,900 |
| Mar 12, 2025 | 78.42 | 78.42 | 76.67 | 76.67 | 76.67 | 2,800 |
| Mar 11, 2025 | 78.47 | 78.58 | 78.47 | 78.58 | 78.58 | 120,900 |
| Mar 10, 2025 | 79.32 | 79.32 | 77.25 | 77.25 | 77.25 | 5,200 |
| Mar 7, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Mar 6, 2025 | 76.40 | 76.40 | 76.34 | 76.34 | 76.34 | 2,000 |
| Mar 5, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | - |
| Mar 4, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1,000 |
| Mar 3, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 2,200 |
| Feb 28, 2025 | 71.21 | 71.21 | 70.97 | 70.97 | 70.97 | 2,800 |
| Feb 27, 2025 | 71.11 | 71.11 | 70.47 | 70.47 | 70.47 | 1,800 |
| Feb 26, 2025 | 73.25 | 73.25 | 72.30 | 72.30 | 72.30 | 700 |
| Feb 25, 2025 | 72.50 | 72.51 | 72.50 | 72.51 | 72.51 | 2,300 |
| Feb 24, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1,800 |
| Feb 21, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| Feb 20, 2025 | 70.30 | 70.83 | 70.30 | 70.83 | 70.83 | 1,100 |
| Feb 19, 2025 | 70.21 | 70.22 | 70.21 | 70.22 | 70.22 | 700 |
| Feb 18, 2025 | 70.97 | 71.55 | 70.46 | 70.46 | 70.46 | 1,000 |
| Feb 14, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 600 |
| Feb 13, 2025 | 68.95 | 69.75 | 68.95 | 69.75 | 69.75 | 1,700 |
| Feb 12, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 500 |
| Feb 11, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 33,500 |
| Feb 10, 2025 | 68.87 | 69.05 | 68.87 | 69.05 | 69.05 | 1,700 |
| Feb 7, 2025 | 68.16 | 68.49 | 68.16 | 68.49 | 68.49 | 900 |
| Feb 6, 2025 | 68.61 | 68.63 | 68.03 | 68.59 | 68.59 | 44,100 |
| Feb 5, 2025 | 68.47 | 68.47 | 67.72 | 67.72 | 67.72 | 4,700 |
| Feb 4, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Feb 3, 2025 | 68.86 | 68.86 | 68.21 | 68.70 | 68.70 | 1,300 |
| Jan 31, 2025 | 69.93 | 70.94 | 69.87 | 70.94 | 70.94 | 1,600 |
| Jan 30, 2025 | 70.72 | 70.72 | 70.37 | 70.37 | 70.37 | 1,700 |
| Jan 29, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 400 |
| Jan 28, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 500 |
| Jan 27, 2025 | 69.00 | 69.00 | 68.85 | 68.85 | 68.85 | 1,200 |
| Jan 24, 2025 | 67.77 | 68.18 | 67.77 | 68.14 | 68.14 | 1,400 |
| Jan 23, 2025 | 68.08 | 68.08 | 67.60 | 67.79 | 67.79 | 9,500 |
| Jan 22, 2025 | 67.86 | 67.86 | 67.80 | 67.80 | 67.80 | 1,900 |
| Jan 21, 2025 | 68.00 | 68.31 | 68.00 | 68.31 | 68.31 | 2,500 |
| Jan 17, 2025 | 67.33 | 67.33 | 67.09 | 67.09 | 67.09 | 1,000 |
| Jan 16, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1,000 |
| Jan 15, 2025 | 66.37 | 66.95 | 66.37 | 66.95 | 66.95 | 17,600 |
| Jan 14, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 12,500 |
| Jan 13, 2025 | 65.70 | 66.20 | 65.46 | 65.46 | 65.46 | 2,000 |
| Jan 10, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2,500 |
| Jan 8, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Jan 7, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 900 |
| Jan 6, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1,400 |
| Jan 3, 2025 | 67.20 | 67.20 | 66.28 | 66.92 | 66.92 | 7,200 |
| Jan 2, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 600 |
| Dec 31, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Dec 30, 2024 | 67.55 | 67.60 | 66.00 | 66.05 | 66.05 | 1,300 |
| Dec 27, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 5,100 |
| Dec 26, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 600 |
| Dec 24, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 200 |
| Dec 23, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Dec 20, 2024 | 65.78 | 67.50 | 65.78 | 65.95 | 65.95 | 13,100 |
| Dec 19, 2024 | 66.99 | 66.99 | 65.95 | 65.95 | 65.95 | 3,100 |
| Dec 18, 2024 | 67.64 | 67.90 | 66.15 | 66.15 | 66.15 | 2,600 |
| Dec 17, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 9,100 |
| Dec 16, 2024 | 68.13 | 69.05 | 68.13 | 68.40 | 68.40 | 17,300 |
| Dec 13, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| Dec 12, 2024 | 68.85 | 68.85 | 67.59 | 67.59 | 67.59 | 500 |
| Dec 11, 2024 | 67.48 | 68.01 | 67.43 | 67.43 | 67.43 | 12,800 |
| Dec 10, 2024 | 67.19 | 67.85 | 67.19 | 67.85 | 67.85 | 1,000 |
| Dec 9, 2024 | 67.99 | 67.99 | 67.54 | 67.54 | 67.54 | 5,200 |
| Dec 6, 2024 | 69.25 | 69.25 | 68.02 | 68.02 | 68.02 | 700 |
| Dec 5, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 900 |
| Dec 4, 2024 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | 700 |
| Dec 3, 2024 | 67.75 | 69.10 | 67.70 | 69.10 | 69.10 | 1,100 |
| Dec 2, 2024 | 67.84 | 69.20 | 67.35 | 69.20 | 69.20 | 1,100 |
| Nov 29, 2024 | 68.50 | 69.25 | 68.50 | 69.25 | 69.25 | 1,100 |
| Nov 27, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 500 |
| Nov 26, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1,000 |
| Nov 25, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 12,200 |
| Nov 22, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1,000 |
| Nov 21, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Nov 20, 2024 | 68.04 | 68.20 | 68.04 | 68.20 | 68.20 | 2,900 |
| Nov 19, 2024 | 68.95 | 68.95 | 67.90 | 68.20 | 68.20 | 6,900 |
| Nov 18, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 4,200 |
| Nov 15, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 600 |
| Nov 14, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Nov 13, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Nov 12, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Nov 11, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 600 |
| Nov 8, 2024 | 70.43 | 71.15 | 70.08 | 70.08 | 70.08 | 1,200 |
| Nov 7, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Nov 6, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Nov 5, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 300 |
| Nov 4, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 40,700 |
| Nov 1, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Oct 31, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 700 |
| Oct 30, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 300 |
| Oct 29, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 28, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 25, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 500 |
| Oct 24, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| Oct 23, 2024 | 70.05 | 70.05 | 69.85 | 69.85 | 69.85 | 1,600 |
| Oct 22, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 900 |
| Oct 21, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 900 |
| Oct 18, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 700 |
| Oct 17, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 900 |
| Oct 16, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Oct 15, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 600 |
| Oct 14, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Oct 11, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 400 |
| Oct 10, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Oct 9, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 800 |
| Oct 8, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Oct 7, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 500 |
| Oct 4, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 500 |
| Oct 3, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1,200 |
| Oct 2, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 800 |
| Oct 1, 2024 | 73.17 | 73.17 | 72.28 | 73.10 | 73.10 | 2,500 |
| Sep 30, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 300 |
| Sep 27, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 12,800 |
| Sep 26, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 2,100 |
| Sep 25, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Sep 24, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Sep 23, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Sep 20, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 500 |
| Sep 19, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 5,300 |
| Sep 18, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 1,300 |
| Sep 17, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| Sep 16, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 600 |
| Sep 13, 2024 | 72.80 | 73.10 | 71.46 | 73.10 | 73.10 | 6,900 |
| Sep 12, 2024 | 72.90 | 72.90 | 72.44 | 72.45 | 72.45 | 5,200 |
| Sep 11, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| Sep 10, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 400 |
| Sep 9, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1,100 |
| Sep 6, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 10,200 |
| Sep 5, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 500 |
| Sep 4, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 700 |
| Sep 3, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 10,700 |
| Aug 30, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| Aug 29, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 400 |
| Aug 28, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 800 |
| Aug 27, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 200 |
| Aug 26, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 8,200 |
| Aug 23, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Aug 22, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Aug 21, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 300 |
| Aug 20, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 400 |
| Aug 19, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 900 |
| Aug 16, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Aug 15, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 600 |
| Aug 14, 2024 | 65.98 | 66.69 | 65.98 | 66.69 | 66.69 | 300 |
| Aug 13, 2024 | 65.07 | 66.00 | 65.07 | 66.00 | 66.00 | 4,400 |
| Aug 12, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 400 |
| Aug 9, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2,600 |
| Aug 8, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 4,100 |
| Aug 7, 2024 | 66.75 | 66.75 | 66.04 | 66.04 | 66.04 | 600 |
| Aug 6, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 23,600 |
| Aug 5, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Aug 2, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 700 |
| Aug 1, 2024 | 64.23 | 65.12 | 64.23 | 65.12 | 65.12 | 19,800 |
| Jul 31, 2024 | 65.41 | 65.65 | 65.41 | 65.65 | 65.65 | 400 |
| Jul 30, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1,000 |
| Jul 29, 2024 | 63.37 | 63.37 | 62.88 | 62.88 | 62.88 | 4,000 |
| Jul 26, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 400 |
| Jul 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 400 |
| Jul 24, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 400 |
| Jul 23, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 300 |
| Jul 22, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| Jul 19, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1,000 |
| Jul 18, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 500 |
| Jul 17, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 900 |
| Jul 16, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 300 |
| Jul 15, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 5,400 |
| Jul 12, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 600 |
| Jul 11, 2024 | 63.38 | 63.53 | 63.38 | 63.53 | 63.53 | 600 |
| Jul 10, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 400 |
| Jul 9, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 24,200 |
| Jul 8, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1,000 |
| Jul 5, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Jul 3, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 300 |
| Jul 2, 2024 | 61.43 | 61.60 | 61.43 | 61.60 | 61.60 | 1,100 |
| Jul 1, 2024 | 62.00 | 62.42 | 62.00 | 62.42 | 62.42 | 1,500 |
| Jun 28, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1,500 |
| Jun 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,100 |
| Jun 26, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 7,200 |
| Jun 25, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 400 |
| Jun 24, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1,400 |
| Jun 21, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 2,100 |
| Jun 20, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 300 |
| Jun 18, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 400 |
| Jun 17, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 300 |
| Jun 14, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 600 |
| Jun 13, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 300 |
| Jun 12, 2024 | 64.55 | 65.55 | 64.55 | 65.55 | 65.55 | 800 |
| Jun 11, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| Jun 10, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 800 |
| Jun 7, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 400 |
| Jun 6, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 300 |
| Jun 5, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 300 |
| Jun 4, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 300 |
| Jun 3, 2024 | 65.05 | 65.10 | 64.00 | 65.10 | 65.10 | 900 |
| May 31, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 3,200 |