66.20
0.00
(0.00%)
As of January 14 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 66.92 | 66.92 | 66.92 | 66.20 | 66.20 | 148 |
| Jan 13, 2025 | 65.70 | 66.20 | 65.46 | 65.46 | 65.46 | 2,000 |
| Jan 10, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2,500 |
| Jan 8, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Jan 7, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 900 |
| Jan 6, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1,400 |
| Jan 3, 2025 | 67.20 | 67.20 | 66.28 | 66.92 | 66.92 | 7,200 |
| Jan 2, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 600 |
| Dec 31, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Dec 30, 2024 | 67.55 | 67.60 | 66.00 | 66.05 | 66.05 | 1,300 |
| Dec 27, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 5,100 |
| Dec 26, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 600 |
| Dec 24, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 200 |
| Dec 23, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Dec 20, 2024 | 65.78 | 67.50 | 65.78 | 65.95 | 65.95 | 13,100 |
| Dec 19, 2024 | 66.99 | 66.99 | 65.95 | 65.95 | 65.95 | 3,100 |
| Dec 18, 2024 | 67.64 | 67.90 | 66.15 | 66.15 | 66.15 | 2,600 |
| Dec 17, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 9,100 |
| Dec 16, 2024 | 68.13 | 69.05 | 68.13 | 68.40 | 68.40 | 17,300 |
| Dec 13, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| Dec 12, 2024 | 68.85 | 68.85 | 67.59 | 67.59 | 67.59 | 500 |
| Dec 11, 2024 | 67.48 | 68.01 | 67.43 | 67.43 | 67.43 | 12,800 |
| Dec 10, 2024 | 67.19 | 67.85 | 67.19 | 67.85 | 67.85 | 1,000 |
| Dec 9, 2024 | 67.99 | 67.99 | 67.54 | 67.54 | 67.54 | 5,200 |
| Dec 6, 2024 | 69.25 | 69.25 | 68.02 | 68.02 | 68.02 | 700 |
| Dec 5, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 900 |
| Dec 4, 2024 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | 700 |
| Dec 3, 2024 | 67.75 | 69.10 | 67.70 | 69.10 | 69.10 | 1,100 |
| Dec 2, 2024 | 67.84 | 69.20 | 67.35 | 69.20 | 69.20 | 1,100 |
| Nov 29, 2024 | 68.50 | 69.25 | 68.50 | 69.25 | 69.25 | 1,100 |
| Nov 27, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 500 |
| Nov 26, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1,000 |
| Nov 25, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 12,200 |
| Nov 22, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 1,000 |
| Nov 21, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Nov 20, 2024 | 68.04 | 68.20 | 68.04 | 68.20 | 68.20 | 2,900 |
| Nov 19, 2024 | 68.95 | 68.95 | 67.90 | 68.20 | 68.20 | 6,900 |
| Nov 18, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 4,200 |
| Nov 15, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 600 |
| Nov 14, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Nov 13, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Nov 12, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Nov 11, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 600 |
| Nov 8, 2024 | 70.43 | 71.15 | 70.08 | 70.08 | 70.08 | 1,200 |
| Nov 7, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Nov 6, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Nov 5, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 300 |
| Nov 4, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 40,700 |
| Nov 1, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Oct 31, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 700 |
| Oct 30, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 300 |
| Oct 29, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 28, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 25, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 500 |
| Oct 24, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| Oct 23, 2024 | 70.05 | 70.05 | 69.85 | 69.85 | 69.85 | 1,600 |
| Oct 22, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 900 |
| Oct 21, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 900 |
| Oct 18, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 700 |
| Oct 17, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 900 |
| Oct 16, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Oct 15, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 600 |
| Oct 14, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Oct 11, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 400 |
| Oct 10, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Oct 9, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 800 |
| Oct 8, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Oct 7, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 500 |
| Oct 4, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 500 |
| Oct 3, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1,200 |
| Oct 2, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 800 |
| Oct 1, 2024 | 73.17 | 73.17 | 72.28 | 73.10 | 73.10 | 2,500 |
| Sep 30, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 300 |
| Sep 27, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 12,800 |
| Sep 26, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 2,100 |
| Sep 25, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Sep 24, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Sep 23, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Sep 20, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 500 |
| Sep 19, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 5,300 |
| Sep 18, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 1,300 |
| Sep 17, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| Sep 16, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 600 |
| Sep 13, 2024 | 72.80 | 73.10 | 71.46 | 73.10 | 73.10 | 6,900 |
| Sep 12, 2024 | 72.90 | 72.90 | 72.44 | 72.45 | 72.45 | 5,200 |
| Sep 11, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| Sep 10, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 400 |
| Sep 9, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1,100 |
| Sep 6, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 10,200 |
| Sep 5, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 500 |
| Sep 4, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 700 |
| Sep 3, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 10,700 |
| Aug 30, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| Aug 29, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 400 |
| Aug 28, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 800 |
| Aug 27, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 200 |
| Aug 26, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 8,200 |
| Aug 23, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Aug 22, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Aug 21, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 300 |
| Aug 20, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 400 |
| Aug 19, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 900 |
| Aug 16, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Aug 15, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 600 |
| Aug 14, 2024 | 65.98 | 66.69 | 65.98 | 66.69 | 66.69 | 300 |
| Aug 13, 2024 | 65.07 | 66.00 | 65.07 | 66.00 | 66.00 | 4,400 |
| Aug 12, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 400 |
| Aug 9, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2,600 |
| Aug 8, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 4,100 |
| Aug 7, 2024 | 66.75 | 66.75 | 66.04 | 66.04 | 66.04 | 600 |
| Aug 6, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 23,600 |
| Aug 5, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Aug 2, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 700 |
| Aug 1, 2024 | 64.23 | 65.12 | 64.23 | 65.12 | 65.12 | 19,800 |
| Jul 31, 2024 | 65.41 | 65.65 | 65.41 | 65.65 | 65.65 | 400 |
| Jul 30, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1,000 |
| Jul 29, 2024 | 63.37 | 63.37 | 62.88 | 62.88 | 62.88 | 4,000 |
| Jul 26, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 400 |
| Jul 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 400 |
| Jul 24, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 400 |
| Jul 23, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 300 |
| Jul 22, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| Jul 19, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1,000 |
| Jul 18, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 500 |
| Jul 17, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 900 |
| Jul 16, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 300 |
| Jul 15, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 5,400 |
| Jul 12, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 600 |
| Jul 11, 2024 | 63.38 | 63.53 | 63.38 | 63.53 | 63.53 | 600 |
| Jul 10, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 400 |
| Jul 9, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 24,200 |
| Jul 8, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1,000 |
| Jul 5, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Jul 3, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 300 |
| Jul 2, 2024 | 61.43 | 61.60 | 61.43 | 61.60 | 61.60 | 1,100 |
| Jul 1, 2024 | 62.00 | 62.42 | 62.00 | 62.42 | 62.42 | 1,500 |
| Jun 28, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1,500 |
| Jun 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,100 |
| Jun 26, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 7,200 |
| Jun 25, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 400 |
| Jun 24, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1,400 |
| Jun 21, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 2,100 |
| Jun 20, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 300 |
| Jun 18, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 400 |
| Jun 17, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 300 |
| Jun 14, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 600 |
| Jun 13, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 300 |
| Jun 12, 2024 | 64.55 | 65.55 | 64.55 | 65.55 | 65.55 | 800 |
| Jun 11, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| Jun 10, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 800 |
| Jun 7, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 400 |
| Jun 6, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 300 |
| Jun 5, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 300 |
| Jun 4, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 300 |
| Jun 3, 2024 | 65.05 | 65.10 | 64.00 | 65.10 | 65.10 | 900 |
| May 31, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 3,200 |
| May 30, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 200 |
| May 29, 2024 | 63.18 | 63.69 | 63.18 | 63.69 | 63.69 | 2,200 |
| May 28, 2024 | 63.60 | 64.15 | 63.60 | 64.15 | 64.15 | 900 |
| May 24, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 300 |
| May 23, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 300 |
| May 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1,600 |
| May 21, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 300 |
| May 20, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 600 |
| May 17, 2024 | 65.41 | 65.46 | 64.92 | 65.46 | 65.46 | 700 |
| May 16, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1,100 |
| May 15, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| May 14, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 600 |
| May 13, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 400 |
| May 10, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| May 9, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1,300 |
| May 8, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 200 |
| May 7, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| May 6, 2024 | 64.10 | 64.10 | 62.26 | 62.26 | 62.26 | 1,100 |
| May 3, 2024 | 2.25 Dividend | |||||
| May 3, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 800 |
| May 2, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 58.08 | 2,000 |
| May 1, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 58.08 | 400 |
| Apr 30, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 60.53 | 300 |
| Apr 29, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 60.53 | 400 |
| Apr 26, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 60.53 | 400 |
| Apr 25, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 60.57 | 200 |
| Apr 24, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 61.57 | 24,700 |
| Apr 23, 2024 | 63.87 | 64.10 | 63.48 | 63.48 | 61.11 | 1,600 |
| Apr 22, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 61.85 | 300 |
| Apr 19, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 60.79 | 600 |
| Apr 18, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 60.06 | 500 |
| Apr 17, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 58.49 | 60,900 |
| Apr 16, 2024 | 61.79 | 61.79 | 60.76 | 60.76 | 58.49 | 600 |
| Apr 15, 2024 | 61.22 | 61.22 | 61.14 | 61.14 | 58.86 | 600 |
| Apr 12, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 59.03 | 600 |
| Apr 11, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 59.75 | 400 |
| Apr 10, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 59.19 | 1,900 |
| Apr 9, 2024 | 62.52 | 62.52 | 62.26 | 62.26 | 59.93 | 800 |
| Apr 8, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 60.66 | 3,600 |
| Apr 5, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 60.37 | 500 |
| Apr 4, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 60.16 | 1,300 |
| Apr 3, 2024 | 64.00 | 64.00 | 63.49 | 63.49 | 61.12 | 800 |
| Apr 2, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 63.78 | 300 |
| Apr 1, 2024 | 63.80 | 66.25 | 63.80 | 66.25 | 63.78 | 800 |
| Mar 28, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 62.40 | - |
| Mar 27, 2024 | 64.87 | 64.87 | 64.82 | 64.82 | 62.40 | 2,800 |
| Mar 26, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 62.24 | 900 |
| Mar 25, 2024 | 64.58 | 64.63 | 64.58 | 64.63 | 62.22 | 400 |
| Mar 22, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 62.58 | 1,000 |
| Mar 21, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 62.58 | 1,900 |
| Mar 20, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 62.58 | 1,300 |
| Mar 19, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 61.80 | 1,300 |
| Mar 18, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 61.86 | 500 |
| Mar 15, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 61.86 | 400 |
| Mar 14, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 62.35 | 400 |
| Mar 13, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 62.35 | 300 |
| Mar 12, 2024 | 64.80 | 64.80 | 64.77 | 64.77 | 62.35 | 700 |
| Mar 11, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 62.20 | 400 |
| Mar 8, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 62.20 | 600 |
| Mar 7, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 61.39 | 300 |
| Mar 6, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 61.39 | 800 |
| Mar 5, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 61.49 | 600 |
| Mar 4, 2024 | 64.24 | 64.24 | 63.85 | 63.85 | 61.47 | 3,600 |
| Mar 1, 2024 | 63.30 | 63.38 | 63.30 | 63.38 | 61.01 | 1,300 |
| Feb 29, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 61.36 | 9,700 |
| Feb 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.57 | 14,800 |
| Feb 27, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 63.06 | 400 |
| Feb 26, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 63.17 | 700 |
| Feb 23, 2024 | 65.48 | 65.53 | 65.48 | 65.53 | 63.08 | 3,700 |
| Feb 22, 2024 | 66.48 | 66.48 | 66.25 | 66.25 | 63.78 | 1,100 |
| Feb 21, 2024 | 66.85 | 66.85 | 66.38 | 66.38 | 63.90 | 4,200 |
| Feb 20, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 63.91 | 700 |
| Feb 16, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 63.75 | 1,500 |
| Feb 15, 2024 | 65.48 | 66.22 | 65.48 | 66.22 | 63.75 | 2,700 |
| Feb 14, 2024 | 65.47 | 65.47 | 64.85 | 65.47 | 63.03 | 5,800 |
| Feb 13, 2024 | 65.70 | 65.70 | 65.01 | 65.70 | 63.25 | 1,100 |
| Feb 12, 2024 | 65.59 | 65.77 | 65.50 | 65.50 | 63.05 | 1,000 |
| Feb 9, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 64.11 | 300 |
| Feb 8, 2024 | 66.86 | 66.86 | 66.60 | 66.60 | 64.11 | 500 |
| Feb 7, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 64.11 | 3,700 |
| Feb 6, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 64.11 | 500 |
| Feb 5, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 63.54 | 600 |
| Feb 2, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 64.11 | 400 |
| Feb 1, 2024 | 66.57 | 66.60 | 66.57 | 66.60 | 64.11 | 900 |
| Jan 31, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 64.34 | 400 |
| Jan 30, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 64.34 | 1,000 |
| Jan 29, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 64.73 | 1,400 |
| Jan 26, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 63.33 | 18,800 |
| Jan 25, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 63.33 | 900 |
| Jan 24, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 65.39 | 700 |
| Jan 23, 2024 | 66.76 | 67.07 | 66.26 | 67.07 | 64.57 | 20,300 |
| Jan 22, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 64.46 | 9,900 |
| Jan 19, 2024 | 67.00 | 67.00 | 66.41 | 66.51 | 64.03 | 4,300 |
| Jan 18, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 63.78 | 10,400 |
| Jan 17, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 64.60 | 600 |
| Jan 16, 2024 | 67.45 | 67.45 | 66.89 | 67.22 | 64.71 | 1,200 |
Related Tickers
OCD1.F ChromaDex Corporation
5.20
+2.97%
KU9.MU WK Kellogg Co
15.23
+1.53%
7LB.MU Lotus Bakeries NV
10,480.00
+0.58%
MIKO.BR Miko NV
55.00
-1.79%
BAKK.L Bakkavor Group plc
143.00
+9.58%
EBRO.MC Ebro Foods, S.A.
15.72
+0.13%
LWAY Lifeway Foods, Inc.
22.84
+1.94%
ABF.L Associated British Foods plc
1,983.50
+1.46%
KLG WK Kellogg Co
15.83
+0.57%
NSRGY Nestlé S.A.
80.69
-0.93%