Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
FTSE Index - Delayed Quote EUR

FTSE France 40 Low Carbon ESG S (GPCSU25.FGI)

2,361.81
+14.51
+(0.62%)
At close: February 21 at 4:44:45 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252,347.302,364.562,346.982,361.812,361.81-

Related Tickers

^GSPC S&P 500
6,013.13
-1.71%
 
^DJI Dow Jones Industrial Average
43,428.02
-1.69%
 
^IXIC NASDAQ Composite
19,524.01
-2.20%
 
^NYA NYSE COMPOSITE (DJ)
19,881.54
-1.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,068.10
-3.52%
 
^BUK100P Cboe UK 100
867.06
-0.04%
 
^RUT Russell 2000
2,195.35
-2.94%
 
^VIX CBOE Volatility Index
18.21
+16.28%
 
^FTSE FTSE 100
8,659.37
-0.04%
 
^GDAXI DAX P
22,287.56
-0.12%
 
^FCHI CAC 40
8,154.51
+0.39%
 
^STOXX50E EURO STOXX 50 I
5,474.85
+0.25%
 
^N100 Euronext 100 Index
1,593.41
+0.22%
 
^BFX BEL 20
4,405.39
+0.82%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,776.94
+0.26%
 
^HSI HANG SENG INDEX
23,304.57
-0.74%
 
000001.SS SSE Composite Index
3,361.93
-0.51%
 
399001.SZ Shenzhen Index
10,933.19
-0.53%
 
^STI STI Index
3,939.29
+0.24%
 
^AXJO S&P/ASX 200
8,308.20
+0.14%
 
^AORD ALL ORDINARIES
8,560.10
-0.13%
 
^BSESN S&P BSE SENSEX
74,553.90
-1.01%
 
^JKSE IDX COMPOSITE
6,747.22
-0.82%
 
^KLSE FTSE Bursa Malaysia KLCI
1,580.47
-0.66%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,531.72
-1.73%
 
^KS11 KOSPI Composite Index
2,642.33
-0.46%
 
^TWII TWSE Capitalization Weighted Stock Index
23,565.31
-0.70%
 
^GSPTSE S&P/TSX Composite index
25,147.03
-1.44%
 
^BVSP IBOVESPA
127,128.06
-0.37%
 
^MXX IPC MEXICO
53,738.75
-1.04%
 
^IPSA S&P IPSA
7,311.75
-0.15%
 
^MERV MERVAL
2,364,529.50
-1.90%
 
^TA125.TA TA-125
2,554.75
-1.30%
 
^CASE30 EGX 30 Price Return Index
31,010.20
+0.44%
 
^JN0U.JO Top 40 USD Net TRI Index
4,775.06
+0.28%