OPR - Delayed Quote USD
GPCR May 2025 20.000 put (GPCR250516P00020000)
0.4300
0.0000
(0.00%)
As of April 21 at 3:52:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.9000 | 1.9000 | 0.4300 | 0.4300 | 0.4300 | 39 |
| Apr 17, 2025 | 1.8100 | 2.0000 | 1.4000 | 1.5500 | 1.5500 | 83 |
| Mar 26, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Mar 25, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2 |
| Mar 24, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |