OPR - Delayed Quote USD
GPCR May 2025 17.500 put (GPCR250516P00017500)
0.1900
0.0000
(0.00%)
As of April 21 at 11:18:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.3500 | 0.3500 | 0.1900 | 0.1900 | 0.1900 | 2 |
| Apr 17, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12 |
| Apr 14, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Apr 9, 2025 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 2 |
| Apr 1, 2025 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | 2.7500 | 2 |
| Mar 31, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |