OPR - Delayed Quote USD
GPCR May 2025 30.000 call (GPCR250516C00030000)
0.5000
0.0000
(0.00%)
As of May 8 at 3:36:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.4000 | 0.5500 | 0.4000 | 0.5000 | 0.5000 | 24 |
| May 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21 |
| May 6, 2025 | 0.5000 | 0.6000 | 0.4500 | 0.4500 | 0.4500 | 31 |
| May 5, 2025 | 0.7000 | 0.7200 | 0.6100 | 0.6500 | 0.6500 | 33 |
| May 1, 2025 | 0.7500 | 0.9000 | 0.6400 | 0.8000 | 0.8000 | 30 |
| Apr 30, 2025 | 0.6000 | 1.3000 | 0.6000 | 1.0000 | 1.0000 | 119 |
| Apr 29, 2025 | 0.4000 | 0.6000 | 0.4000 | 0.5400 | 0.5400 | 166 |
| Apr 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7 |
| Apr 23, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Apr 22, 2025 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | 0.3000 | 57 |
| Apr 21, 2025 | 0.5000 | 0.6000 | 0.3500 | 0.4400 | 0.4400 | 53 |