OPR - Delayed Quote USD
GPCR May 2025 25.000 call (GPCR250516C00025000)
1.3000
0.0000
(0.00%)
As of April 21 at 3:19:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.2000 | 1.8000 | 1.0000 | 1.3000 | 1.3000 | 275 |
| Apr 17, 2025 | 1.1000 | 1.9800 | 0.7500 | 1.0000 | 1.0000 | 561 |
| Apr 15, 2025 | 0.7500 | 0.8500 | 0.5000 | 0.5000 | 0.5000 | 22 |
| Apr 14, 2025 | 0.4500 | 0.6000 | 0.4000 | 0.6000 | 0.6000 | 139 |
| Apr 9, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4 |
| Apr 3, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4 |
| Apr 2, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Apr 1, 2025 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 9 |
| Mar 28, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Mar 26, 2025 | 1.3000 | 1.3000 | 1.0800 | 1.1300 | 1.1300 | - |
| Mar 25, 2025 | 1.3800 | 1.3800 | 1.2000 | 1.3000 | 1.3000 | 107 |
| Mar 24, 2025 | 1.4000 | 1.4500 | 1.2800 | 1.2800 | 1.2800 | 17 |