OPR - Delayed Quote USD
GPCR May 2025 20.000 call (GPCR250516C00020000)
3.8000
0.0000
(0.00%)
As of April 21 at 3:16:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.9000 | 4.3000 | 3.6300 | 3.8000 | 3.8000 | 431 |
| Apr 17, 2025 | 3.0000 | 4.5200 | 2.1500 | 3.0000 | 3.0000 | 124 |
| Apr 16, 2025 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 59 |
| Apr 15, 2025 | 1.7000 | 1.8000 | 1.5400 | 1.8000 | 1.8000 | 81 |
| Apr 14, 2025 | 0.9500 | 1.7800 | 0.9500 | 1.7800 | 1.7800 | 52 |
| Apr 11, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 442 |
| Apr 9, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6 |
| Apr 2, 2025 | 1.0000 | 1.2000 | 1.0000 | 1.1000 | 1.1000 | 264 |
| Apr 1, 2025 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 0.8500 | 240 |
| Mar 31, 2025 | 1.7000 | 1.7000 | 1.4300 | 1.5000 | 1.5000 | 28 |