OPR - Delayed Quote USD
GPC Jun 2025 130.000 put (GPC250620P00130000)
9.00
0.00
(0.00%)
At close: June 12 at 11:52:23 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | - |
| Jun 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jun 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3 |
| May 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| May 20, 2025 | 4.70 | 4.70 | 4.30 | 4.40 | 4.40 | 24 |
| May 19, 2025 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 19 |
| May 16, 2025 | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | 5 |
| Apr 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2 |
| Apr 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 8 |
| Mar 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| Mar 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1 |
| Feb 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1 |
| Feb 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1 |