OPR - Delayed Quote USD
GPC Jun 2025 115.000 call (GPC250620C00115000)
11.42
0.00
(0.00%)
At close: June 5 at 2:48:28 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8 |
| May 12, 2025 | 7.06 | 8.10 | 7.06 | 8.10 | 8.10 | - |
| May 9, 2025 | 5.00 | 5.10 | 4.90 | 5.10 | 5.10 | 5 |
| May 8, 2025 | 4.75 | 4.90 | 4.75 | 4.90 | 4.90 | 2 |
| May 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2 |
| Apr 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| Apr 24, 2025 | 4.90 | 5.80 | 4.90 | 5.80 | 5.80 | 35 |
| Apr 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| Apr 16, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1 |
| Apr 11, 2025 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 2 |
| Apr 9, 2025 | 4.10 | 6.36 | 4.10 | 6.36 | 6.36 | 8 |
| Apr 8, 2025 | 6.70 | 6.70 | 4.50 | 4.50 | 4.50 | 5 |
| Mar 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8 |
| Mar 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 7 |
| Feb 18, 2025 | 10.30 | 11.60 | 10.30 | 11.60 | 11.60 | 22 |
| Feb 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 5 |
| Jan 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 7 |
| Jan 24, 2025 | 10.20 | 10.20 | 9.80 | 9.90 | 9.90 | 28 |
| Jan 22, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 7 |