OPR - Delayed Quote USD
GPC Jun 2025 110.000 call (GPC250620C00110000)
16.40
0.00
(0.00%)
As of June 5 at 1:50:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5 |
| May 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1 |
| May 2, 2025 | 11.10 | 11.25 | 11.10 | 11.25 | 11.25 | 3 |
| Apr 9, 2025 | 6.10 | 6.20 | 5.90 | 5.90 | 5.90 | 3 |
| Mar 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1 |
| Feb 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1 |