Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Gamer Pakistan Inc. (GPAK)

Compare
0.0135
0.0000
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.01350.01350.01350.01350.0135-
Apr 1, 20250.01350.01350.01350.01350.0135-
Mar 31, 20250.01120.01860.01120.01350.0135308,551
Mar 28, 20250.01020.01020.01020.01020.0102-
Mar 27, 20250.01000.01020.01000.01020.010260,089
Mar 26, 20250.00830.00830.00830.00830.008310,000
Mar 25, 20250.00750.00750.00750.00750.0075-
Mar 24, 20250.00750.00750.00750.00750.0075-
Mar 21, 20250.00720.00750.00720.00750.007561,931
Mar 20, 20250.00480.00480.00480.00480.004819,419
Mar 19, 20250.00560.00560.00560.00560.0056375
Mar 18, 20250.00930.00930.00920.00920.009216,127
Mar 17, 20250.00600.00600.00390.00420.0042209,280
Mar 14, 20250.00560.00560.00560.00560.0056-
Mar 13, 20250.00560.00560.00560.00560.0056-
Mar 12, 20250.00560.00560.00560.00560.0056-
Mar 11, 20250.00560.00590.00560.00560.005631,319
Mar 10, 20250.00980.00980.00980.00980.0098-
Mar 7, 20250.00550.00980.00550.00980.0098122,778
Mar 6, 20250.01030.01030.00660.00660.006623,563
Mar 5, 20250.00680.00680.00680.00680.0068-
Mar 4, 20250.00750.01030.00650.00680.006840,000
Mar 3, 20250.00890.00890.00890.00890.0089-
Feb 28, 20250.00990.00990.00890.00890.008938,914
Feb 27, 20250.00890.00910.00890.00910.00917,427
Feb 26, 20250.01150.01150.01150.01150.0115-
Feb 25, 20250.01150.01150.01150.01150.0115-
Feb 24, 20250.01150.01150.01150.01150.0115-
Feb 21, 20250.01160.01160.01150.01150.011520,000
Feb 20, 20250.01120.01120.01120.01120.0112326
Feb 19, 20250.01610.02500.01530.01610.016122,700
Feb 18, 20250.02000.02000.02000.02000.02006,010
Feb 14, 20250.02900.02900.02900.02900.0290-
Feb 13, 20250.01650.02900.01500.02900.029011,117
Feb 12, 20250.01700.01700.01700.01700.0170-
Feb 11, 20250.01620.01700.01530.01700.017050,000
Feb 10, 20250.01700.02120.01700.02120.02126,136
Feb 7, 20250.01600.01780.01500.01680.016834,000
Feb 6, 20250.01600.01980.01250.01270.0127388,275
Feb 5, 20250.01000.01000.01000.01000.01001,000
Feb 4, 20250.01000.01000.01000.01000.01002,750
Feb 3, 20250.01140.01200.01140.01200.012075,108
Jan 31, 20250.00620.00650.00620.00650.00655,600
Jan 30, 20250.00600.00600.00600.00600.0060-
Jan 29, 20250.00600.00600.00600.00600.006012,000
Jan 28, 20250.00750.00750.00750.00750.0075-
Jan 27, 20250.00750.00750.00750.00750.0075-
Jan 24, 20250.00760.00760.00750.00750.007525,850
Jan 23, 20250.00750.00750.00750.00750.0075595
Jan 22, 20250.00760.00760.00760.00760.0076256
Jan 21, 20250.00750.00750.00750.00750.00755,422
Jan 17, 20250.00860.01200.01200.01200.01201,500
Jan 16, 20250.00610.00980.00610.00860.00863,154
Jan 15, 20250.00760.00760.00760.00760.0076900
Jan 14, 20250.00760.00760.00710.00710.00712,316
Jan 13, 20250.00900.00920.00760.00760.007626,716
Jan 10, 20250.00910.01190.00740.01190.0119229,315
Jan 8, 20250.01490.01490.00680.01100.0110572,237
Jan 7, 20250.01560.01570.01490.01490.014941,032
Jan 6, 20250.01580.01580.01000.01000.010010,135
Jan 3, 20250.01000.01610.01000.01000.010019,808
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 31, 20240.01000.01320.01000.01000.010011,601
Dec 30, 20240.01000.01000.01000.01000.010010,015
Dec 27, 20240.00910.01100.00910.01000.01004,515
Dec 26, 20240.01010.01010.01010.01010.0101-
Dec 24, 20240.00830.01010.00830.01010.010124,314
Dec 23, 20240.00880.00880.00710.00800.008032,700
Dec 20, 20240.00870.00880.00870.00880.00882,870
Dec 19, 20240.01070.01070.00860.00860.008616,640
Dec 18, 20240.01060.01060.01050.01050.010550,003
Dec 17, 20240.01150.01150.01150.01150.011525,540
Dec 16, 20240.01130.01150.01130.01150.01152,153
Dec 13, 20240.01120.01140.01120.01140.011419,918
Dec 12, 20240.01120.01160.01110.01120.011220,441
Dec 11, 20240.01160.01160.01160.01160.0116-
Dec 10, 20240.02970.02970.01160.01160.011644,443
Dec 9, 20240.00710.01850.00710.00840.008492,039
Dec 6, 20240.00710.00710.00700.00700.0070721
Dec 5, 20240.00500.01850.00500.01020.010244,808
Dec 4, 20240.01020.01020.01020.01020.0102-
Dec 3, 20240.01020.01020.01020.01020.0102-
Dec 2, 20240.01020.01020.01020.01020.0102-
Nov 29, 20240.01020.01020.01020.01020.0102-
Nov 27, 20240.01020.01020.01020.01020.0102-
Nov 26, 20240.01020.01020.01020.01020.0102-
Nov 25, 20240.01020.01020.01020.01020.0102-
Nov 22, 20240.01020.01020.01020.01020.010239,912
Nov 21, 20240.01010.01930.01010.01930.01937,217
Nov 20, 20240.01000.01000.00880.01000.010030,000
Nov 19, 20240.01400.01400.01400.01400.0140225
Nov 18, 20240.01400.01400.01400.01400.01405,336
Nov 15, 20240.01400.02190.01400.01400.01402,324
Nov 14, 20240.01400.01400.01400.01400.01401,200
Nov 13, 20240.01400.01400.01400.01400.014032,524
Nov 12, 20240.01400.01400.01400.01400.0140-
Nov 11, 20240.01410.01410.01400.01400.01402,599
Nov 8, 20240.02000.02000.02000.02000.0200299
Nov 7, 20240.02000.02200.02000.02000.0200110,369
Nov 6, 20240.01280.02000.01280.02000.020021,081
Nov 5, 20240.01280.01280.01280.01280.01281,018
Nov 4, 20240.01280.01280.01280.01280.01287,052
Nov 1, 20240.01260.01270.01260.01270.012713,768
Oct 31, 20240.03000.03000.01260.01260.012681,171
Oct 30, 20240.01260.01260.01260.01260.0126400
Oct 29, 20240.01220.01220.01220.01220.0122452
Oct 28, 20240.01010.01260.01010.01260.01265,739
Oct 25, 20240.00990.02900.00990.02900.0290170,860
Oct 24, 20240.02200.02200.00990.00990.00992,288
Oct 23, 20240.00800.01000.00800.01000.010091,334
Oct 22, 20240.01000.03000.00710.00710.0071172,125
Oct 21, 20240.00810.00810.00810.00810.00811,036
Oct 18, 20240.00720.02800.00720.00810.00818,350
Oct 17, 20240.00820.02000.00820.02000.020014,612
Oct 16, 20240.00730.00730.00730.00730.0073450
Oct 15, 20240.02890.02890.02890.02890.0289-
Oct 14, 20240.02890.02890.02890.02890.0289391
Oct 11, 20240.03330.03330.03330.03330.0333-
Oct 10, 20240.03330.03330.03330.03330.0333-
Oct 9, 20240.03330.03330.03330.03330.03334,705
Oct 8, 20240.00730.00730.00730.00730.00732,006
Oct 7, 20240.00720.00720.00720.00720.00724,790
Oct 4, 20240.01190.01190.01190.01190.0119-
Oct 3, 20240.01190.01190.01190.01190.0119-
Oct 2, 20240.01190.01190.01190.01190.0119-
Oct 1, 20240.01190.01520.01190.01190.011915,973
Sep 30, 20240.01200.01200.01200.01200.01203,860
Sep 27, 20240.01200.01200.01170.01170.0117401
Sep 26, 20240.01170.01170.01160.01160.011612,555
Sep 25, 20240.01200.01200.01160.01160.01161,010
Sep 24, 20240.01100.01160.01100.01160.01163,432
Sep 23, 20240.01060.01520.01060.01060.01061,853
Sep 20, 20240.00930.00930.00930.00930.00932,000
Sep 19, 20240.02000.03100.00750.01520.015244,913
Sep 18, 20240.02000.02000.02000.02000.020084,358
Sep 17, 20240.00760.00760.00760.00760.0076151
Sep 16, 20240.00800.00870.00800.00870.00871,335
Sep 13, 20240.00760.00760.00730.00730.00732,364
Sep 12, 20240.00720.00720.00720.00720.0072954
Sep 11, 20240.00850.00850.00850.00850.0085-
Sep 10, 20240.00850.00850.00850.00850.0085-
Sep 9, 20240.00850.00850.00850.00850.0085282
Sep 6, 20240.00700.00700.00700.00700.00701,340
Sep 5, 20240.00710.00710.00710.00710.0071729
Sep 4, 20240.01720.01720.01720.01720.0172-
Sep 3, 20240.01720.01720.01720.01720.0172-
Aug 30, 20240.01720.01720.01720.01720.017262,869
Aug 29, 20240.02010.02010.02010.02010.0201-
Aug 28, 20240.02010.02010.02010.02010.02013,051
Aug 27, 20240.02040.02040.02000.02010.020110,474
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.01700.02010.01700.02000.020018,461
Aug 22, 20240.02000.02000.02000.02000.02001,720
Aug 21, 20240.02500.02500.02500.02500.02503,056
Aug 20, 20240.01850.09000.01850.02500.025067,683
Aug 19, 20240.02500.02500.02000.02000.020016,614
Aug 16, 20240.02000.02500.02000.02500.025018,175
Aug 15, 20240.01600.02500.01600.02000.020056,384
Aug 14, 20240.01620.01750.01600.01600.016015,083
Aug 13, 20240.01600.02000.01600.01610.016198,688
Aug 12, 20240.01600.02000.01600.01610.016137,405
Aug 9, 20240.00250.02500.00250.01500.015036,098
Aug 8, 20240.02500.02500.00250.00250.002517,390
Aug 7, 20240.00200.01620.00200.01620.016222,466
Aug 6, 20240.04250.04250.00040.01610.016137,965
Aug 5, 20240.03410.07000.02330.02810.0281482,977
Aug 2, 20240.09770.11130.08000.08990.08995,544,801
Aug 1, 20240.15500.17550.15060.16800.16803,035,517
Jul 31, 20240.16000.16780.15020.15400.1540301,583
Jul 30, 20240.16510.16800.15690.16800.1680149,296
Jul 29, 20240.17350.17350.16460.17080.1708192,947
Jul 26, 20240.15200.18430.15000.17890.1789431,087
Jul 25, 20240.16000.17840.15600.17320.1732476,009
Jul 24, 20240.16270.17610.15130.17330.17331,671,184
Jul 23, 20240.28000.28010.16130.16270.162749,317,433
Jul 22, 20240.17400.18550.16200.16610.1661223,401
Jul 19, 20240.18890.19490.17300.18000.1800201,736
Jul 18, 20240.19600.20000.18200.18810.188158,785
Jul 17, 20240.20900.20900.18050.18680.186873,567
Jul 16, 20240.19540.20980.18100.18210.182199,014
Jul 15, 20240.18930.20890.18050.18530.1853351,796
Jul 12, 20240.19990.20270.18160.18620.1862178,010
Jul 11, 20240.19800.20270.19510.19990.199988,723
Jul 10, 20240.17600.19990.17600.19930.199329,016
Jul 9, 20240.19890.19990.17570.18120.1812126,306
Jul 8, 20240.18690.19900.18400.19190.1919244,642
Jul 5, 20240.19250.20000.17110.18010.1801267,416
Jul 3, 20240.17510.17830.16160.17030.1703169,130
Jul 2, 20240.20000.20270.15380.17500.1750154,258
Jul 1, 20240.20000.20990.19210.19210.192167,796
Jun 28, 20240.22300.22300.19800.19830.1983142,556
Jun 27, 20240.22000.23950.21030.21990.2199241,338
Jun 26, 20240.21280.23700.21280.21920.219276,956
Jun 25, 20240.21800.22890.21000.22800.2280169,446
Jun 24, 20240.24800.24800.22500.22500.2250151,697
Jun 21, 20240.22000.25800.21000.23430.23431,093,917
Jun 20, 20240.21600.21990.19250.20500.2050208,649
Jun 18, 20240.22560.24500.21430.21900.2190391,169
Jun 17, 20240.22910.24000.22100.23860.2386211,865
Jun 14, 20240.22010.23930.21030.23830.2383336,969
Jun 13, 20240.21400.27300.21300.22500.2250628,147
Jun 12, 20240.22100.23200.21010.21220.2122164,949
Jun 11, 20240.22990.23450.21000.23280.232862,239
Jun 10, 20240.24500.25710.22000.22310.223171,585
Jun 7, 20240.25500.25750.24140.25700.257026,501
Jun 6, 20240.24000.27270.22000.25000.2500147,281
Jun 5, 20240.24370.27270.22200.23000.2300116,371
Jun 4, 20240.25700.27940.23200.23660.236698,265
Jun 3, 20240.24200.31590.23000.23190.23191,030,237
May 31, 20240.28850.28850.23830.24000.240098,692
May 30, 20240.26160.29490.25050.28840.2884178,720
May 29, 20240.26370.26900.23150.26770.2677101,548
May 28, 20240.24250.26600.20100.25000.2500432,141
May 24, 20240.24360.25000.21500.25000.2500408,250
May 23, 20240.20900.34000.20420.26190.26192,728,208
May 22, 20240.24070.24990.21960.21960.219670,362
May 21, 20240.23750.25000.21310.23990.2399173,709
May 20, 20240.24080.24900.22600.24000.240067,833
May 17, 20240.23000.25730.23000.23970.2397184,901
May 16, 20240.19300.24800.19300.23000.2300234,396
May 15, 20240.20100.21110.19900.21060.210668,039
May 14, 20240.21780.21780.19420.19860.198631,044
May 13, 20240.19400.21970.19150.21900.219085,717
May 10, 20240.19120.20640.19110.20540.205413,357
May 9, 20240.20500.20500.19500.20040.200427,076
May 8, 20240.19400.20500.19110.20050.200531,164
May 7, 20240.20700.21390.19140.19990.199937,588
May 6, 20240.20600.20870.20000.20000.200031,107
May 3, 20240.20550.21430.19110.19610.1961169,908
May 2, 20240.21840.21840.19110.20490.204967,788
May 1, 20240.21990.21990.20680.20780.207812,727
Apr 30, 20240.21300.21500.19290.20680.206881,196
Apr 29, 20240.21320.21690.19250.20160.2016101,495
Apr 26, 20240.21000.21790.21000.21050.210531,945
Apr 25, 20240.21000.22000.21000.22000.220036,830
Apr 24, 20240.21500.22000.21400.21710.21717,362
Apr 23, 20240.20260.23040.20260.22000.220050,604
Apr 22, 20240.23710.23990.20560.20600.2060114,000
Apr 19, 20240.24440.27990.23000.24360.2436165,889
Apr 18, 20240.23080.24990.22910.23250.232553,865
Apr 17, 20240.26410.27040.22700.25000.2500120,643
Apr 16, 20240.24010.29000.22100.27990.2799220,499
Apr 15, 20240.24800.29000.23010.25140.2514849,894
Apr 12, 20240.21810.29490.20600.25700.2570739,531
Apr 11, 20240.20000.22880.19350.22480.2248321,985
Apr 10, 20240.20000.23430.19110.20880.2088829,080
Apr 9, 20240.21100.38000.20170.21400.214012,324,647
Apr 8, 20240.21800.23010.21800.22040.22049,548
Apr 5, 20240.22030.22900.20450.22400.224036,028
Apr 4, 20240.25810.26300.21750.22020.2202142,437

Related Tickers

FIFG First Foods Group, Inc.
0.0002
0.00%
 
CTAGF Capita plc
0.2500
0.00%
 
DELRF De La Rue plc
1.5500
0.00%
 
WHLM Wilhelmina International, Inc.
3.7500
+2.74%
 
GPOX GPO Plus, Inc.
0.0420
-18.45%
 
WFCF Where Food Comes From, Inc.
11.36
+0.44%
 
PMEC Primech Holdings Ltd.
0.7749
-0.91%