1.5500
0.0000
(0.00%)
At close: January 17 at 3:29:35 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.5800 | 1.5800 | 1.5300 | 1.5400 | 1.5400 | 29,216 |
| Jan 16, 2025 | 1.5200 | 1.5700 | 1.4500 | 1.5500 | 1.5500 | 91,876 |
| Jan 15, 2025 | 1.5700 | 1.5800 | 1.5000 | 1.5100 | 1.5100 | 200,398 |
| Jan 14, 2025 | 1.5900 | 1.5900 | 1.4000 | 1.5300 | 1.5300 | 209,617 |
| Jan 13, 2025 | 1.6000 | 1.6000 | 1.3400 | 1.5600 | 1.5600 | 222,121 |
| Jan 10, 2025 | 1.5700 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 229,832 |
| Jan 9, 2025 | 1.5000 | 1.5900 | 1.5000 | 1.5400 | 1.5400 | 263,727 |
| Jan 8, 2025 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 108,798 |
| Jan 7, 2025 | 1.5400 | 1.5600 | 1.5200 | 1.5300 | 1.5300 | 58,725 |
| Jan 6, 2025 | 1.5700 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 113,523 |
| Jan 3, 2025 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 47,938 |
| Jan 2, 2025 | 1.5700 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 145,088 |
| Jan 1, 2025 | 1.5600 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 173,689 |
| Dec 31, 2024 | 1.5400 | 1.5600 | 1.5300 | 1.5500 | 1.5500 | 54,504 |
| Dec 30, 2024 | 1.5900 | 1.6000 | 1.5200 | 1.5300 | 1.5300 | 224,260 |
Related Tickers
ISFL.BO ISF Limited
1.5700
+6.80%
JLL.BO Jindal Leasefin Limited
42.75
-4.98%
MANGIND.BO Mangalam Industrial Finance Limited
3.2400
-2.41%
GUJSTATFIN.BO Gujarat State Financial Corporation
20.93
+1.06%
INDINFO.BO Indian Infotech and Software Limited
1.3000
+0.78%
LTF.NS L&T Finance Limited
142.44
+0.08%
SHRIRAMFIN.NS Shriram Finance Limited
526.50
-3.71%