Munich - Delayed Quote EUR
Insulet Corp (GOV.MU)
229.10
+2.00
+(0.88%)
At close: April 25 at 5:26:05 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 228.60 | 229.10 | 228.60 | 229.10 | 229.10 | - |
| Apr 24, 2025 | 215.20 | 227.10 | 215.20 | 227.10 | 227.10 | - |
| Apr 23, 2025 | 216.50 | 220.20 | 216.50 | 220.20 | 220.20 | - |
| Apr 22, 2025 | 204.90 | 212.10 | 204.90 | 212.10 | 212.10 | - |
| Apr 17, 2025 | 220.90 | 220.90 | 215.80 | 215.80 | 215.80 | - |
| Apr 16, 2025 | 222.30 | 222.30 | 220.30 | 220.30 | 220.30 | - |
| Apr 15, 2025 | 223.10 | 224.20 | 223.10 | 224.20 | 224.20 | - |
| Apr 14, 2025 | 222.50 | 224.90 | 222.50 | 224.90 | 224.90 | - |
| Apr 11, 2025 | 223.50 | 223.50 | 216.80 | 216.80 | 216.80 | - |
| Apr 10, 2025 | 239.30 | 239.30 | 224.20 | 224.20 | 224.20 | - |
| Apr 9, 2025 | 218.30 | 220.30 | 218.30 | 220.30 | 220.30 | - |
| Apr 8, 2025 | 235.60 | 235.60 | 231.40 | 231.40 | 231.40 | - |
| Apr 7, 2025 | 214.60 | 225.80 | 214.60 | 225.80 | 225.80 | - |
| Apr 4, 2025 | 227.70 | 227.70 | 222.70 | 222.70 | 222.70 | - |
| Apr 3, 2025 | 238.50 | 238.50 | 225.10 | 225.10 | 225.10 | - |
| Apr 2, 2025 | 241.40 | 243.60 | 241.40 | 243.60 | 243.60 | - |
| Apr 1, 2025 | 240.30 | 242.50 | 240.30 | 242.50 | 242.50 | - |
| Mar 31, 2025 | 237.00 | 238.70 | 237.00 | 238.70 | 238.70 | - |
| Mar 28, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | - |
| Mar 27, 2025 | 243.80 | 243.80 | 242.60 | 242.60 | 242.60 | - |
| Mar 26, 2025 | 249.90 | 249.90 | 245.50 | 245.50 | 245.50 | - |
| Mar 25, 2025 | 250.60 | 250.60 | 249.50 | 249.50 | 249.50 | - |
| Mar 24, 2025 | 246.70 | 252.50 | 246.70 | 252.50 | 252.50 | - |
| Mar 21, 2025 | 242.60 | 246.50 | 242.60 | 246.50 | 246.50 | - |
| Mar 20, 2025 | 242.00 | 244.30 | 242.00 | 244.30 | 244.30 | - |
| Mar 19, 2025 | 236.00 | 242.10 | 236.00 | 242.10 | 242.10 | - |
| Mar 18, 2025 | 236.80 | 236.80 | 234.60 | 234.60 | 234.60 | - |
| Mar 17, 2025 | 231.50 | 235.80 | 231.50 | 235.80 | 235.80 | - |
| Mar 14, 2025 | 224.40 | 233.50 | 224.40 | 233.50 | 233.50 | - |
| Mar 13, 2025 | 226.60 | 226.60 | 223.00 | 223.00 | 223.00 | - |
| Mar 12, 2025 | 223.00 | 226.30 | 223.00 | 226.30 | 226.30 | - |
| Mar 11, 2025 | 215.30 | 221.90 | 215.30 | 221.90 | 221.90 | - |
| Mar 10, 2025 | 229.30 | 229.30 | 219.60 | 219.60 | 219.60 | - |
| Mar 7, 2025 | 238.10 | 238.10 | 229.10 | 229.10 | 229.10 | - |
| Mar 6, 2025 | 248.80 | 248.80 | 246.20 | 246.20 | 246.20 | - |
| Mar 5, 2025 | 253.20 | 253.20 | 249.80 | 249.80 | 249.80 | - |
| Mar 4, 2025 | 258.50 | 258.50 | 250.80 | 250.80 | 250.80 | - |
| Mar 3, 2025 | 261.90 | 261.90 | 261.50 | 261.50 | 261.50 | - |
| Feb 28, 2025 | 255.20 | 255.20 | 254.40 | 254.40 | 254.40 | - |
| Feb 27, 2025 | 257.00 | 257.00 | 254.50 | 254.50 | 254.50 | - |
| Feb 26, 2025 | 252.80 | 257.50 | 252.80 | 257.50 | 257.50 | - |
| Feb 25, 2025 | 268.50 | 268.50 | 250.90 | 250.90 | 250.90 | - |
| Feb 24, 2025 | 268.40 | 273.40 | 268.40 | 273.40 | 273.40 | - |
| Feb 21, 2025 | 262.30 | 269.80 | 262.30 | 269.80 | 269.80 | - |
| Feb 20, 2025 | 269.40 | 273.40 | 269.40 | 273.40 | 273.40 | - |
| Feb 19, 2025 | 266.60 | 273.30 | 266.60 | 273.30 | 273.30 | - |
| Feb 18, 2025 | 266.90 | 268.20 | 261.70 | 268.20 | 268.20 | 5 |
| Feb 17, 2025 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | - |
| Feb 14, 2025 | 268.10 | 268.10 | 267.20 | 267.20 | 267.20 | - |
| Feb 13, 2025 | 266.50 | 269.20 | 266.50 | 269.20 | 269.20 | - |
| Feb 12, 2025 | 272.40 | 272.40 | 269.00 | 269.00 | 269.00 | - |
| Feb 11, 2025 | 274.20 | 274.20 | 273.60 | 273.60 | 273.60 | - |
| Feb 10, 2025 | 272.70 | 273.30 | 272.70 | 273.30 | 273.30 | - |
| Feb 7, 2025 | 275.10 | 275.70 | 275.10 | 275.70 | 275.70 | - |
| Feb 6, 2025 | 272.40 | 273.60 | 272.40 | 273.60 | 273.60 | - |
| Feb 5, 2025 | 265.30 | 272.30 | 265.30 | 272.30 | 272.30 | - |
| Feb 4, 2025 | 268.30 | 268.30 | 267.40 | 267.40 | 267.40 | - |
| Feb 3, 2025 | 265.80 | 271.00 | 265.80 | 271.00 | 271.00 | - |
| Jan 31, 2025 | 268.10 | 271.00 | 268.10 | 271.00 | 271.00 | - |
| Jan 30, 2025 | 264.60 | 268.00 | 264.60 | 268.00 | 268.00 | - |
| Jan 29, 2025 | 262.60 | 263.90 | 262.60 | 263.90 | 263.90 | - |
| Jan 28, 2025 | 261.50 | 267.60 | 261.50 | 267.60 | 267.60 | 1 |
| Jan 27, 2025 | 264.00 | 264.00 | 262.70 | 262.70 | 262.70 | - |
| Jan 24, 2025 | 263.00 | 263.50 | 263.00 | 263.50 | 263.50 | - |
| Jan 23, 2025 | 264.90 | 264.90 | 262.30 | 262.30 | 262.30 | - |
| Jan 22, 2025 | 263.30 | 264.90 | 263.30 | 264.90 | 264.90 | - |
| Jan 21, 2025 | 267.10 | 267.10 | 266.80 | 266.80 | 266.80 | - |
| Jan 20, 2025 | 268.10 | 268.10 | 267.00 | 267.00 | 267.00 | - |
| Jan 17, 2025 | 263.60 | 267.20 | 263.60 | 267.20 | 267.20 | - |
| Jan 16, 2025 | 255.30 | 263.50 | 255.30 | 263.50 | 263.50 | - |
| Jan 15, 2025 | 257.70 | 258.40 | 257.70 | 258.40 | 258.40 | - |
| Jan 14, 2025 | 259.90 | 259.90 | 256.60 | 256.60 | 256.60 | - |
| Jan 13, 2025 | 265.40 | 265.40 | 258.20 | 258.20 | 258.20 | - |
| Jan 10, 2025 | 260.60 | 264.40 | 260.60 | 264.40 | 264.40 | - |
| Jan 9, 2025 | 260.10 | 260.10 | 259.90 | 259.90 | 259.90 | - |
| Jan 8, 2025 | 255.20 | 259.40 | 255.20 | 259.40 | 259.40 | - |
| Jan 7, 2025 | 256.50 | 256.50 | 255.10 | 255.10 | 255.10 | - |
| Jan 6, 2025 | 256.30 | 257.30 | 256.30 | 257.30 | 257.30 | - |
| Jan 3, 2025 | 248.50 | 257.40 | 248.50 | 257.40 | 257.40 | - |
| Jan 2, 2025 | 250.50 | 255.00 | 250.50 | 255.00 | 255.00 | - |
| Dec 30, 2024 | 251.60 | 251.60 | 249.80 | 249.80 | 249.80 | - |
| Dec 27, 2024 | 253.10 | 253.10 | 251.60 | 251.60 | 251.60 | - |
| Dec 23, 2024 | 254.30 | 254.30 | 249.70 | 249.70 | 249.70 | - |
| Dec 20, 2024 | 245.40 | 257.30 | 245.40 | 257.30 | 257.30 | - |
| Dec 19, 2024 | 244.70 | 245.50 | 244.70 | 245.50 | 245.50 | - |
| Dec 18, 2024 | 249.20 | 249.20 | 246.10 | 246.10 | 246.10 | - |
| Dec 17, 2024 | 250.40 | 250.40 | 246.50 | 246.50 | 246.50 | - |
| Dec 16, 2024 | 254.50 | 254.50 | 254.20 | 254.20 | 254.20 | - |
| Dec 13, 2024 | 257.90 | 257.90 | 255.10 | 255.10 | 255.10 | - |
| Dec 12, 2024 | 257.70 | 265.40 | 257.70 | 265.40 | 265.40 | - |
| Dec 11, 2024 | 259.10 | 262.10 | 259.10 | 262.10 | 262.10 | - |
| Dec 10, 2024 | 249.20 | 258.40 | 249.20 | 258.40 | 258.40 | - |
| Dec 9, 2024 | 249.70 | 249.70 | 248.50 | 248.50 | 248.50 | - |
| Dec 6, 2024 | 250.90 | 251.70 | 250.90 | 251.70 | 251.70 | - |
| Dec 5, 2024 | 254.20 | 256.60 | 254.20 | 256.60 | 256.60 | - |
| Dec 4, 2024 | 255.20 | 255.20 | 251.60 | 251.60 | 251.60 | - |
| Dec 3, 2024 | 252.00 | 254.40 | 252.00 | 254.40 | 254.40 | - |
| Dec 2, 2024 | 250.90 | 256.20 | 250.90 | 256.20 | 256.20 | - |
| Nov 29, 2024 | 250.20 | 250.60 | 250.20 | 250.60 | 250.60 | - |
| Nov 28, 2024 | 251.10 | 251.20 | 251.10 | 251.20 | 251.20 | - |
| Nov 27, 2024 | 251.50 | 253.90 | 251.50 | 253.90 | 253.90 | - |
| Nov 26, 2024 | 251.60 | 252.30 | 251.60 | 252.30 | 252.30 | - |
| Nov 25, 2024 | 252.10 | 253.20 | 252.10 | 253.20 | 253.20 | - |
| Nov 22, 2024 | 247.50 | 249.50 | 247.50 | 249.50 | 249.50 | - |
| Nov 21, 2024 | 250.00 | 251.80 | 250.00 | 251.80 | 251.80 | - |
| Nov 20, 2024 | 245.30 | 247.70 | 245.30 | 247.70 | 247.70 | - |
| Nov 19, 2024 | 243.40 | 246.40 | 243.40 | 246.40 | 246.40 | - |
| Nov 18, 2024 | 244.10 | 246.30 | 244.10 | 246.30 | 246.30 | - |
| Nov 15, 2024 | 243.70 | 245.70 | 243.70 | 245.70 | 245.70 | - |
| Nov 14, 2024 | 251.80 | 251.80 | 246.10 | 246.10 | 246.10 | - |
| Nov 13, 2024 | 255.50 | 256.10 | 255.50 | 256.10 | 256.10 | - |
| Nov 12, 2024 | 256.20 | 257.50 | 256.20 | 257.50 | 257.50 | - |
| Nov 11, 2024 | 247.60 | 261.00 | 247.60 | 261.00 | 261.00 | - |
| Nov 8, 2024 | 225.50 | 251.60 | 225.50 | 251.60 | 251.60 | - |
| Nov 7, 2024 | 220.50 | 222.80 | 220.50 | 222.80 | 222.80 | - |
| Nov 6, 2024 | 226.00 | 226.00 | 221.80 | 221.80 | 221.80 | - |
| Nov 5, 2024 | 215.90 | 218.50 | 215.90 | 218.50 | 218.50 | - |
| Nov 4, 2024 | 213.70 | 217.30 | 213.70 | 217.30 | 217.30 | - |
| Nov 1, 2024 | 209.80 | 215.10 | 209.80 | 215.10 | 215.10 | - |
| Oct 31, 2024 | 208.60 | 210.70 | 208.60 | 210.70 | 210.70 | - |
| Oct 30, 2024 | 211.90 | 212.10 | 211.90 | 212.10 | 212.10 | - |
| Oct 29, 2024 | 212.20 | 214.80 | 212.20 | 214.80 | 214.80 | - |
| Oct 28, 2024 | 214.60 | 215.90 | 214.60 | 215.90 | 215.90 | - |
| Oct 25, 2024 | 216.60 | 217.60 | 216.60 | 217.60 | 217.60 | - |
| Oct 24, 2024 | 214.70 | 218.00 | 214.70 | 218.00 | 218.00 | - |
| Oct 23, 2024 | 215.80 | 217.60 | 215.80 | 217.60 | 217.60 | - |
| Oct 22, 2024 | 216.10 | 216.10 | 215.60 | 215.60 | 215.60 | - |
| Oct 21, 2024 | 216.10 | 217.00 | 216.10 | 217.00 | 217.00 | - |
| Oct 18, 2024 | 208.70 | 215.30 | 208.70 | 215.30 | 215.30 | - |
| Oct 17, 2024 | 209.70 | 211.00 | 209.70 | 211.00 | 211.00 | - |
| Oct 16, 2024 | 208.40 | 212.70 | 208.40 | 212.70 | 212.70 | - |
| Oct 15, 2024 | 211.10 | 212.00 | 211.10 | 212.00 | 212.00 | - |
| Oct 14, 2024 | 210.70 | 212.00 | 210.70 | 212.00 | 212.00 | - |
| Oct 11, 2024 | 208.80 | 213.80 | 208.80 | 213.80 | 213.80 | - |
| Oct 10, 2024 | 209.20 | 211.20 | 209.20 | 211.20 | 211.20 | - |
| Oct 9, 2024 | 206.20 | 208.30 | 206.20 | 208.30 | 208.30 | - |
| Oct 8, 2024 | 204.80 | 207.50 | 204.80 | 207.50 | 207.50 | - |
| Oct 7, 2024 | 207.00 | 207.30 | 207.00 | 207.30 | 207.30 | - |
| Oct 4, 2024 | 209.20 | 209.30 | 209.20 | 209.30 | 209.30 | - |
| Oct 3, 2024 | 208.00 | 209.30 | 208.00 | 209.30 | 209.30 | - |
| Oct 2, 2024 | 208.80 | 211.50 | 208.80 | 211.50 | 211.50 | - |
| Oct 1, 2024 | 206.20 | 207.40 | 206.20 | 207.40 | 207.40 | - |
| Sep 30, 2024 | 205.20 | 206.80 | 205.20 | 206.80 | 206.80 | - |
| Sep 27, 2024 | 208.60 | 208.60 | 207.20 | 207.20 | 207.20 | - |
| Sep 26, 2024 | 212.40 | 212.40 | 207.50 | 207.50 | 207.50 | - |
| Sep 25, 2024 | 210.30 | 214.30 | 210.30 | 214.30 | 214.30 | - |
| Sep 24, 2024 | 215.10 | 215.10 | 213.60 | 213.60 | 213.60 | - |
| Sep 23, 2024 | 209.70 | 215.00 | 209.70 | 213.00 | 213.00 | 1 |
| Sep 20, 2024 | 210.20 | 210.20 | 210.10 | 210.10 | 210.10 | - |
| Sep 19, 2024 | 210.80 | 210.80 | 209.50 | 209.50 | 209.50 | - |
| Sep 18, 2024 | 209.50 | 210.30 | 209.50 | 210.30 | 210.30 | - |
| Sep 17, 2024 | 207.60 | 216.30 | 207.60 | 216.30 | 216.30 | - |
| Sep 16, 2024 | 208.20 | 209.60 | 208.20 | 209.60 | 209.60 | - |
| Sep 13, 2024 | 206.00 | 208.40 | 206.00 | 208.40 | 208.40 | - |
| Sep 12, 2024 | 204.70 | 205.60 | 204.70 | 205.60 | 205.60 | - |
| Sep 11, 2024 | 201.70 | 201.70 | 201.30 | 201.30 | 201.30 | - |
| Sep 10, 2024 | 195.70 | 202.70 | 195.70 | 202.70 | 202.70 | - |
| Sep 9, 2024 | 192.05 | 195.65 | 192.05 | 195.65 | 195.65 | - |
| Sep 6, 2024 | 192.05 | 192.05 | 190.15 | 190.15 | 190.15 | - |
| Sep 5, 2024 | 189.25 | 195.30 | 189.25 | 195.30 | 195.30 | - |
| Sep 4, 2024 | 183.65 | 197.00 | 183.65 | 197.00 | 197.00 | - |
| Sep 3, 2024 | 180.75 | 185.75 | 180.75 | 185.75 | 185.75 | - |
| Sep 2, 2024 | 181.75 | 181.75 | 181.50 | 181.50 | 181.50 | - |
| Aug 30, 2024 | 185.50 | 185.50 | 183.95 | 183.95 | 183.95 | - |
| Aug 29, 2024 | 184.50 | 185.25 | 184.50 | 185.25 | 185.25 | - |
| Aug 28, 2024 | 170.55 | 178.10 | 170.55 | 178.10 | 178.10 | - |
| Aug 27, 2024 | 160.55 | 172.85 | 160.55 | 172.85 | 172.85 | - |
| Aug 26, 2024 | 163.25 | 164.25 | 163.25 | 164.25 | 164.25 | - |
| Aug 23, 2024 | 165.00 | 165.00 | 163.80 | 163.80 | 163.80 | - |
| Aug 22, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - |
| Aug 21, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | - |
| Aug 20, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| Aug 19, 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| Aug 16, 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Aug 15, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - |
| Aug 14, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Aug 13, 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - |
| Aug 12, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Aug 9, 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | - |
| Aug 8, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| Aug 7, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | - |
| Aug 6, 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | - |
| Aug 5, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Aug 2, 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | - |
| Aug 1, 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | - |
| Jul 31, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Jul 30, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | - |
| Jul 29, 2024 | 176.40 | 176.40 | 176.15 | 176.15 | 176.15 | - |
| Jul 26, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| Jul 25, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| Jul 24, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| Jul 23, 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| Jul 22, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| Jul 19, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | - |
| Jul 18, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| Jul 17, 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | - |
| Jul 16, 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
| Jul 15, 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| Jul 12, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| Jul 11, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | - |
| Jul 10, 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - |
| Jul 9, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| Jul 8, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Jul 5, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| Jul 4, 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - |
| Jul 3, 2024 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - |
| Jul 2, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| Jul 1, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| Jun 28, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Jun 27, 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| Jun 26, 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| Jun 25, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| Jun 24, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - |
| Jun 21, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | - |
| Jun 20, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| Jun 19, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | - |
| Jun 18, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| Jun 17, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | - |
| Jun 14, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | - |
| Jun 13, 2024 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | - |
| Jun 12, 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | - |
| Jun 11, 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | - |
| Jun 10, 2024 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | - |
| Jun 7, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| Jun 6, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| Jun 5, 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | - |
| Jun 4, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| Jun 3, 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | - |
| May 31, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| May 30, 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | - |
| May 29, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
| May 28, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| May 27, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| May 24, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| May 23, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| May 22, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| May 21, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| May 20, 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - |
| May 17, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| May 16, 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | - |
| May 15, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| May 14, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| May 13, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| May 10, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
| May 9, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| May 8, 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| May 7, 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | - |
| May 6, 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | - |
| May 3, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| May 2, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | - |
| Apr 30, 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Apr 29, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | - |
| Apr 26, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
| Apr 25, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
Related Tickers
CBLL CeriBell, Inc.
15.31
-1.16%
IART Integra LifeSciences Holdings Corporation
16.81
+0.66%
ATEC Alphatec Holdings, Inc.
11.51
+0.96%
RBOT Vicarious Surgical Inc.
8.47
+27.37%
INSP Inspire Medical Systems, Inc.
159.06
+0.54%
GMED Globus Medical, Inc.
72.80
-0.37%
BSX Boston Scientific Corporation
101.90
+0.75%