At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00002500 | 5/29/2024 2:25 PM | 2.5 | 3.49 | 1.40 | 2.60 | 0.00 | 0.00% | 20 | 89 | 503.13% |
| GOTU240621C00004000 | 6/5/2024 7:37 PM | 4 | 1.45 | 0.90 | 1.10 | 0.00 | 0.00% | 1 | 319 | 125.00% |
| GOTU240621C00005000 | 6/14/2024 5:40 PM | 5 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 114 | 569 | 89.84% |
| GOTU240621C00006000 | 6/14/2024 2:58 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 172 | 323 | 112.50% |
| GOTU240621C00007500 | 6/11/2024 1:31 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 4,189 | 203.13% |
| GOTU240621C00009000 | 6/13/2024 1:35 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,582 | 268.75% |
| GOTU240621C00010000 | 6/13/2024 1:39 PM | 10 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1,183 | 378.13% |
| GOTU240621C00011000 | 5/29/2024 2:14 PM | 11 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 209 | 337.50% |
| GOTU240621C00012000 | 5/28/2024 4:33 PM | 12 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 86 | 473.44% |
| GOTU240621C00013000 | 5/28/2024 4:35 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 189 | 234 | 702.34% |
| GOTU240621C00014000 | 5/20/2024 6:13 PM | 14 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 13 | 733.59% |
| GOTU240621C00015000 | 5/22/2024 2:36 PM | 15 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 46 | 525.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00004000 | 4/24/2024 2:54 PM | 4 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 28 | 132.81% |
| GOTU240621P00005000 | 6/14/2024 7:43 PM | 5 | 0.20 | 0.20 | 0.25 | 0.05 | 33.33% | 121 | 423 | 92.19% |
| GOTU240621P00006000 | 6/14/2024 7:17 PM | 6 | 1.02 | 0.80 | 1.10 | 0.10 | 10.87% | 5 | 319 | 156.25% |
| GOTU240621P00007500 | 6/10/2024 2:29 PM | 7.5 | 2.28 | 2.45 | 2.60 | 0.00 | 0.00% | 4 | 239 | 156.25% |
| GOTU240621P00009000 | 6/13/2024 7:05 PM | 9 | 3.80 | 3.00 | 5.10 | 0.00 | 0.00% | 2 | 30 | 278.13% |
| GOTU240621P00010000 | 5/24/2024 2:35 PM | 10 | 3.90 | 4.50 | 5.30 | 0.00 | 0.00% | 1 | 39 | 531.25% |
| GOTU240621P00011000 | 5/21/2024 5:54 PM | 11 | 3.80 | 5.80 | 6.20 | 0.00 | 0.00% | 220 | 0 | 507.81% |
Related Tickers
TAL TAL Education Group
10.91
-2.68%
EDU New Oriental Education & Technology Group Inc.
75.18
-1.79%
YQ 17 Education & Technology Group Inc.
2.1200
-0.47%
GSUN Golden Sun Health Technology Group Limited
6.40
-14.55%
DAO Youdao, Inc.
3.7100
-1.07%
CHGG Chegg, Inc.
2.7900
-8.22%
TWOU 2U, Inc.
7.49
+9.74%
COE 51Talk Online Education Group
7.70
+4.05%
COUR Coursera, Inc.
6.65
-0.75%
CLEU China Liberal Education Holdings Limited
2.7000
+1.50%