NYSE - Delayed Quote USD

Gaotu Techedu Inc. (GOTU)

Compare
4.9800 -0.1500 (-2.92%)
At close: June 14 at 4:00 PM EDT
5.0000 +0.02 (+0.40%)
After hours: June 14 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOTU240621C00002500 5/29/2024 2:25 PM 2.5 3.49 1.40 2.60 0.00 0.00% 20 89 503.13%
GOTU240621C00004000 6/5/2024 7:37 PM 4 1.45 0.90 1.10 0.00 0.00% 1 319 125.00%
GOTU240621C00005000 6/14/2024 5:40 PM 5 0.20 0.15 0.25 -0.10 -33.33% 114 569 89.84%
GOTU240621C00006000 6/14/2024 2:58 PM 6 0.05 0.00 0.05 0.00 0.00% 172 323 112.50%
GOTU240621C00007500 6/11/2024 1:31 PM 7.5 0.04 0.00 0.05 0.00 0.00% 10 4,189 203.13%
GOTU240621C00009000 6/13/2024 1:35 PM 9 0.05 0.00 0.05 0.00 0.00% 1 1,582 268.75%
GOTU240621C00010000 6/13/2024 1:39 PM 10 0.12 0.00 0.15 0.00 0.00% 1 1,183 378.13%
GOTU240621C00011000 5/29/2024 2:14 PM 11 0.06 0.00 0.05 0.00 0.00% 5 209 337.50%
GOTU240621C00012000 5/28/2024 4:33 PM 12 0.05 0.00 0.20 0.00 0.00% 1 86 473.44%
GOTU240621C00013000 5/28/2024 4:35 PM 13 0.05 0.00 0.75 0.00 0.00% 189 234 702.34%
GOTU240621C00014000 5/20/2024 6:13 PM 14 0.10 0.00 0.75 0.00 0.00% 4 13 733.59%
GOTU240621C00015000 5/22/2024 2:36 PM 15 0.08 0.00 0.15 0.00 0.00% 1 46 525.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOTU240621P00004000 4/24/2024 2:54 PM 4 0.10 0.00 0.05 0.00 0.00% 3 28 132.81%
GOTU240621P00005000 6/14/2024 7:43 PM 5 0.20 0.20 0.25 0.05 33.33% 121 423 92.19%
GOTU240621P00006000 6/14/2024 7:17 PM 6 1.02 0.80 1.10 0.10 10.87% 5 319 156.25%
GOTU240621P00007500 6/10/2024 2:29 PM 7.5 2.28 2.45 2.60 0.00 0.00% 4 239 156.25%
GOTU240621P00009000 6/13/2024 7:05 PM 9 3.80 3.00 5.10 0.00 0.00% 2 30 278.13%
GOTU240621P00010000 5/24/2024 2:35 PM 10 3.90 4.50 5.30 0.00 0.00% 1 39 531.25%
GOTU240621P00011000 5/21/2024 5:54 PM 11 3.80 5.80 6.20 0.00 0.00% 220 0 507.81%

Related Tickers