44.90
+1.35
+(3.10%)
At close: January 17 at 2:58:04 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 44.93 | 44.93 | 44.90 | 44.90 | 44.90 | 200 |
| Jan 16, 2025 | 43.55 | 43.65 | 43.55 | 43.55 | 43.55 | 600 |
| Jan 15, 2025 | 43.00 | 43.57 | 43.00 | 43.55 | 43.55 | 900 |
| Jan 13, 2025 | 44.00 | 44.01 | 41.45 | 41.50 | 41.50 | 5,200 |
| Jan 10, 2025 | 43.58 | 43.58 | 43.55 | 43.58 | 43.58 | 800 |
| Jan 9, 2025 | 43.00 | 44.00 | 41.51 | 41.51 | 41.51 | 800 |
| Jan 8, 2025 | 43.00 | 43.42 | 42.00 | 43.00 | 43.00 | 2,800 |
| Jan 7, 2025 | 39.45 | 41.42 | 39.45 | 41.36 | 41.36 | 1,400 |
| Jan 6, 2025 | 39.40 | 39.50 | 39.40 | 39.45 | 39.45 | 1,400 |
| Jan 3, 2025 | 42.75 | 42.90 | 41.30 | 41.44 | 41.44 | 1,600 |
| Jan 2, 2025 | 41.30 | 41.50 | 41.30 | 41.35 | 41.35 | 800 |
| Jan 1, 2025 | 42.00 | 45.00 | 42.00 | 43.30 | 43.30 | 600 |
| Dec 31, 2024 | 40.00 | 43.26 | 40.00 | 43.26 | 43.26 | 3,200 |
| Dec 30, 2024 | 41.23 | 43.29 | 41.20 | 41.20 | 41.20 | 1,900 |