Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Goliath Resources Limited (GOT.V)

Compare
1.6400
-0.0600
(-3.53%)
As of 10:02:23 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.67001.68001.64001.64001.640048,300
Apr 16, 20251.72001.75001.66001.70001.7000184,500
Apr 15, 20251.72001.72001.66001.70001.7000290,700
Apr 14, 20251.73001.75001.67001.69001.690091,800
Apr 11, 20251.76001.80001.71001.74001.7400370,200
Apr 10, 20251.58001.67001.52001.63001.6300286,900
Apr 9, 20251.40001.64001.40001.59001.5900546,800
Apr 8, 20251.49001.49001.37001.39001.3900399,300
Apr 7, 20251.31001.51001.31001.42001.4200415,400
Apr 4, 20251.42001.47001.31001.39001.3900742,100
Apr 3, 20251.43001.55001.37001.49001.4900969,700
Apr 2, 20251.54001.58001.50001.57001.5700206,300
Apr 1, 20251.70001.70001.50001.55001.5500497,400
Mar 31, 20251.70001.73001.59001.64001.6400483,800
Mar 28, 20251.76001.76001.65001.67001.6700434,900
Mar 27, 20251.80001.82001.74001.80001.8000115,600
Mar 26, 20251.86001.86001.73001.79001.7900402,300
Mar 25, 20251.86001.86001.83001.85001.8500232,800
Mar 24, 20251.82001.90001.82001.86001.8600108,000
Mar 21, 20251.84001.84001.72001.77001.7700110,800
Mar 20, 20251.90001.90001.79001.82001.8200207,900
Mar 19, 20251.94001.95001.86001.92001.9200186,400
Mar 18, 20252.06002.07001.92001.92001.9200267,400
Mar 17, 20251.97002.07001.94002.01002.0100314,900
Mar 14, 20252.15002.19001.95001.95001.9500373,800
Mar 13, 20251.83002.07501.80002.07002.0700526,700
Mar 12, 20251.75001.86001.75001.79001.7900239,400
Mar 11, 20251.76001.85001.72001.79001.7900228,400
Mar 10, 20251.85001.88001.72001.76001.7600359,300
Mar 7, 20251.78001.83001.70001.79001.7900237,000
Mar 6, 20251.66001.81001.62001.73001.7300529,300
Mar 5, 20251.60001.66001.59001.66001.6600455,600
Mar 4, 20251.57001.60001.44001.54001.5400444,600
Mar 3, 20251.65001.77001.51001.52001.5200588,300
Feb 28, 20251.55001.75001.40001.65001.65001,460,300
Feb 27, 20251.68001.83001.52001.55001.55003,042,100
Feb 26, 20252.30002.32002.20002.20002.2000340,800
Feb 25, 20252.40002.40002.21002.30002.3000403,600
Feb 24, 20252.60002.60002.42002.44002.4400416,200
Feb 21, 20252.69002.69002.56002.60002.6000276,400
Feb 20, 20252.65002.87002.60002.69002.69001,017,600
Feb 19, 20252.40002.65002.35002.65002.6500685,600
Feb 18, 20252.26002.44002.23002.40002.4000416,000
Feb 14, 20252.37002.37002.23002.26002.2600176,900
Feb 13, 20252.37002.37002.25002.34002.3400158,000
Feb 12, 20252.08002.37002.08002.36002.3600402,500
Feb 11, 20252.30002.33502.11002.14002.1400300,400
Feb 10, 20252.37002.38002.15002.30002.3000516,800
Feb 7, 20252.42002.54002.30002.36002.3600389,800
Feb 6, 20252.33002.41002.22002.40002.4000438,700
Feb 5, 20252.10002.36002.07002.36002.36001,020,600
Feb 4, 20251.90002.11001.89002.07002.0700553,100
Feb 3, 20251.85001.95001.81001.88001.8800159,800
Jan 31, 20251.97001.97001.80001.85001.8500437,000
Jan 30, 20251.83002.05001.81001.94001.9400472,100
Jan 29, 20252.00002.00001.74001.80001.8000663,500
Jan 28, 20251.75001.95001.72001.93001.9300829,200
Jan 27, 20251.68001.78001.66001.71001.71001,114,600
Jan 24, 20251.46001.69001.45001.68001.6800811,400
Jan 23, 20251.36001.45001.35001.43001.4300226,100
Jan 22, 20251.36001.38001.33001.36001.3600170,800
Jan 21, 20251.41001.42001.35501.36001.360096,700
Jan 20, 20251.39001.45001.38001.41001.4100412,800
Jan 17, 20251.42001.43001.31001.35001.3500397,100
Jan 16, 20251.44001.45001.40001.42001.4200168,400
Jan 15, 20251.45001.53001.41001.44001.4400616,200
Jan 14, 20251.20001.46501.19001.44501.44501,040,000
Jan 13, 20251.16001.24001.12001.22001.2200805,800
Jan 10, 20251.03001.04001.00001.01001.0100359,300
Jan 9, 20251.04001.05001.02001.04001.040090,700
Jan 8, 20251.05001.06001.01501.03001.0300179,100
Jan 7, 20251.12001.12001.00001.04001.0400467,900
Jan 6, 20251.14001.14001.10001.13001.130077,900
Jan 3, 20251.14001.14001.08001.11001.1100126,500
Jan 2, 20251.07001.13001.05001.13001.130082,500
Dec 31, 20241.03001.05001.00001.05001.0500124,600
Dec 30, 20241.06001.06001.00001.01001.010097,900
Dec 27, 20241.06001.08001.02001.05001.0500127,100
Dec 24, 20241.06001.08001.03001.04001.040084,900
Dec 23, 20241.06001.06001.01001.06001.060025,100
Dec 20, 20241.00001.05001.00001.05001.050094,300
Dec 19, 20241.01001.02000.96000.99000.990097,400
Dec 18, 20241.03001.05500.95000.99000.9900462,200
Dec 17, 20241.07001.07001.02001.05001.050071,500
Dec 16, 20241.10001.10001.04001.05001.0500151,900
Dec 13, 20241.18001.18001.08501.12001.12001,064,200
Dec 12, 20241.09001.16001.06001.12001.1200197,800
Dec 11, 20241.09001.10001.07001.09001.090032,300
Dec 10, 20241.12001.15001.10001.10001.1000140,300
Dec 9, 20241.07001.11001.06001.10001.1000116,400
Dec 6, 20241.06001.06001.02001.05001.0500161,600
Dec 5, 20241.07001.07001.02001.05001.0500112,700
Dec 4, 20241.05001.08001.05001.05001.050039,200
Dec 3, 20241.07001.08001.05001.05001.0500101,300
Dec 2, 20241.12001.14001.06001.08001.080086,600
Nov 29, 20241.14001.18001.09001.14001.1400199,800
Nov 28, 20241.14001.17001.11001.11001.110067,300
Nov 27, 20241.09001.16001.07001.14001.1400385,000
Nov 26, 20241.01001.09001.01001.07001.0700203,600
Nov 25, 20241.04001.04001.00001.02001.0200165,700
Nov 22, 20241.04001.04001.01001.03001.0300156,100
Nov 21, 20241.04001.05001.00001.02001.020091,200
Nov 20, 20241.04001.04001.02001.02001.020082,300
Nov 19, 20241.11001.11001.04001.04001.0400132,200
Nov 18, 20241.08001.08001.03001.07001.0700197,300
Nov 15, 20241.13001.13001.03001.06001.0600169,000
Nov 14, 20241.04001.09001.03001.09001.090040,500
Nov 13, 20241.05001.06001.04001.04001.040047,900
Nov 12, 20241.05001.06001.03001.05001.050091,200
Nov 11, 20241.08001.08001.02001.06001.0600278,300
Nov 8, 20241.12001.13001.09001.10001.100079,900
Nov 7, 20241.12001.15001.07001.13001.1300281,300
Nov 6, 20241.11001.13001.07001.12001.1200143,800
Nov 5, 20241.13001.15501.12001.13001.130054,700
Nov 4, 20241.13001.16001.12001.12001.120067,900
Nov 1, 20241.19001.19001.11001.11001.1100258,100
Oct 31, 20241.21001.22001.18001.18001.1800163,200
Oct 30, 20241.19001.23001.19001.23001.2300109,900
Oct 29, 20241.24001.24001.19001.21001.2100308,900
Oct 28, 20241.23001.24001.22001.24001.2400150,800
Oct 25, 20241.23001.24001.22001.23001.2300106,100
Oct 24, 20241.28001.30001.24001.25001.250094,300
Oct 23, 20241.33001.34001.25001.28001.2800358,200
Oct 22, 20241.30001.35001.24001.35001.3500222,900
Oct 21, 20241.29001.33001.28001.30001.300058,400
Oct 18, 20241.27001.28001.24001.28001.2800159,900
Oct 17, 20241.24001.29001.23001.27001.270084,900
Oct 16, 20241.26001.28001.21001.23001.2300106,000
Oct 15, 20241.22001.25001.20001.25001.2500155,900
Oct 11, 20241.24001.24001.20001.23001.2300274,500
Oct 10, 20241.25001.28001.23001.25001.2500133,800
Oct 9, 20241.26001.27001.23001.25001.2500118,200
Oct 8, 20241.27001.28001.24001.26001.2600109,500
Oct 7, 20241.30001.34001.27001.27001.270065,800
Oct 4, 20241.25001.35001.24001.34001.3400489,000
Oct 3, 20241.25001.26001.23001.26001.2600109,000
Oct 2, 20241.20001.28001.20001.27001.2700160,600
Oct 1, 20241.23001.24001.18001.19001.1900131,000
Sep 30, 20241.23001.25001.20001.24001.2400169,900
Sep 27, 20241.28001.28001.23001.25001.250076,900
Sep 26, 20241.28001.30001.27001.28001.280051,200
Sep 25, 20241.29001.29001.25001.29001.290068,800
Sep 24, 20241.30001.32001.29001.30001.3000144,700
Sep 23, 20241.30001.32001.27001.30001.3000132,400
Sep 20, 20241.32001.34001.30001.30001.3000100,200
Sep 19, 20241.31001.32001.28001.29001.290056,100
Sep 18, 20241.34001.35001.26001.28001.2800183,500
Sep 17, 20241.30001.33001.29001.33001.330066,700
Sep 16, 20241.30001.31001.28001.29001.2900172,000
Sep 13, 20241.26001.30001.25001.28001.2800236,900
Sep 12, 20241.17001.27001.17001.25001.2500339,600
Sep 11, 20241.15001.18001.14001.16001.1600142,900
Sep 10, 20241.20001.24001.15001.18001.1800148,300
Sep 9, 20241.18001.19001.16001.18001.180077,400
Sep 6, 20241.26001.26001.16001.21001.2100189,100
Sep 5, 20241.24001.28001.23001.28001.2800126,400
Sep 4, 20241.26001.26001.21001.24001.2400148,100
Sep 3, 20241.30001.30001.22001.26001.2600218,300
Aug 30, 20241.24001.27001.24001.27001.270029,700
Aug 29, 20241.28001.28001.23001.23001.230098,500
Aug 28, 20241.31001.31001.27001.29001.290055,100
Aug 27, 20241.32001.32001.27501.31001.3100311,500
Aug 26, 20241.31001.35001.30001.31001.3100321,400
Aug 23, 20241.30001.35001.30001.30501.3050206,400
Aug 22, 20241.36001.36001.26001.30001.3000163,000
Aug 21, 20241.30001.37001.30001.35001.3500305,000
Aug 20, 20241.27001.30001.25001.28001.280044,900
Aug 19, 20241.32001.32001.28001.28001.280074,800
Aug 16, 20241.33001.36001.31001.32001.3200132,200
Aug 15, 20241.32001.36001.32001.34001.3400168,100
Aug 14, 20241.30001.34001.29001.32001.3200494,000
Aug 13, 20241.19001.28001.17001.28001.2800373,000
Aug 12, 20241.14001.20001.13001.19001.1900244,100
Aug 9, 20241.17001.17001.11001.13001.1300120,100
Aug 8, 20241.14001.19001.12001.15001.1500314,100
Aug 7, 20241.18001.18001.08001.11001.1100236,300
Aug 6, 20241.10001.17001.05001.16001.1600276,600
Aug 2, 20241.17001.19001.10001.11001.1100143,300
Aug 1, 20241.22001.22001.15001.15001.150079,400
Jul 31, 20241.20001.26001.19001.21001.2100203,900
Jul 30, 20241.15001.20001.14001.19001.1900257,300
Jul 29, 20241.17001.17001.12001.13001.1300208,400
Jul 26, 20241.15001.16001.12501.15001.150067,100
Jul 25, 20241.20001.20001.12001.12001.1200231,800
Jul 24, 20241.18001.26001.18001.22001.2200257,600
Jul 23, 20241.22001.22001.17001.18001.1800225,200
Jul 22, 20241.21001.22001.20001.22001.2200260,600
Jul 19, 20241.15001.21001.14001.21001.2100224,800
Jul 18, 20241.22001.23001.13001.14001.1400282,800
Jul 17, 20241.18001.26001.16001.19001.1900413,900
Jul 16, 20241.05001.18001.05001.18001.1800434,500
Jul 15, 20241.06001.10001.00001.02501.0250526,000
Jul 12, 20240.99001.02000.98000.99000.990080,900
Jul 11, 20241.00001.02000.99001.00001.0000137,400
Jul 10, 20240.96001.02000.96000.99000.9900138,200
Jul 9, 20240.97000.97000.95000.96000.9600106,000
Jul 8, 20240.97000.98000.95000.96000.960063,300
Jul 5, 20240.91000.97000.91000.97000.9700134,300
Jul 4, 20240.91000.91000.91000.91000.91001,600
Jul 3, 20240.90000.92000.90000.91000.910088,200
Jul 2, 20240.91000.91000.90000.90000.900040,600
Jun 28, 20240.92000.93000.91000.91000.910036,600
Jun 27, 20240.93000.93000.92000.93000.930025,500
Jun 26, 20240.92000.92000.91000.91000.910081,700
Jun 25, 20240.94000.95000.93000.93000.930074,200
Jun 24, 20240.95000.96000.95000.95000.950025,500
Jun 21, 20240.97000.98000.95000.95000.950068,900
Jun 20, 20240.92000.98000.92000.98000.9800135,900
Jun 19, 20240.95000.95000.92000.94000.940013,800
Jun 18, 20240.97000.97000.95000.95000.950083,500
Jun 17, 20240.98000.99000.96000.98000.980080,500
Jun 14, 20241.00001.00000.97000.98000.980059,000
Jun 13, 20241.00001.01000.98000.98000.9800101,800
Jun 12, 20241.02001.06001.01001.01001.0100276,500
Jun 11, 20241.01001.03000.97001.02001.0200247,100
Jun 10, 20241.00001.03000.99001.00001.0000171,500
Jun 7, 20241.04001.04000.98001.00001.0000210,300
Jun 6, 20241.06001.07001.04001.05001.0500110,300
Jun 5, 20240.96001.06000.96001.06001.0600435,000
Jun 4, 20240.98000.99000.96000.97000.9700123,900
Jun 3, 20240.95001.04000.95000.99000.9900775,600
May 31, 20240.95000.96000.94000.95000.9500249,200
May 30, 20240.92000.95000.92000.94000.9400134,800
May 29, 20240.95000.95000.91000.92000.920090,500
May 28, 20240.95000.97000.93000.94000.9400239,900
May 27, 20240.89000.98000.89000.96000.9600589,800
May 24, 20240.89000.90000.87000.88000.8800120,800
May 23, 20240.89000.91000.89000.89000.8900107,900
May 22, 20240.91000.91000.89000.91000.9100278,200
May 21, 20240.93000.94000.92000.92000.920099,900
May 17, 20240.92000.94000.92000.94000.9400195,300
May 16, 20240.92000.94000.92000.93000.9300108,000
May 15, 20240.89000.94000.88000.93000.9300305,800
May 14, 20240.87000.89000.85000.89000.8900139,800
May 13, 20240.84000.87000.83000.86000.8600186,300
May 10, 20240.83000.86000.83000.84000.8400272,700
May 9, 20240.82000.83000.81000.83000.830094,700
May 8, 20240.83000.84000.82000.82000.820056,600
May 7, 20240.85000.85000.82000.82000.820053,300
May 6, 20240.86000.86000.83000.84000.840048,300
May 3, 20240.86000.86000.84000.84000.8400102,500
May 2, 20240.83000.87000.83000.86000.860096,800
May 1, 20240.87000.87000.86000.87000.8700116,500
Apr 30, 20240.88000.88000.86000.86000.8600156,900
Apr 29, 20240.92000.95000.89000.89000.8900176,100
Apr 26, 20240.93000.95000.91000.94000.9400147,000
Apr 25, 20240.87000.95000.86000.93000.9300186,000
Apr 24, 20240.91000.92000.86000.87000.8700170,200
Apr 23, 20240.90000.94000.88000.92000.9200273,100
Apr 22, 20240.89000.94000.88000.93000.9300182,300
Apr 19, 20240.93000.93000.89000.90000.900097,100
Apr 18, 20240.94000.94000.91000.93000.930072,200
Apr 17, 20240.90000.94000.90000.93000.9300144,500

Related Tickers

GGD.TO GoGold Resources Inc.
1.8100
-1.63%
 
SM.V Sierra Madre Gold and Silver Ltd.
0.6400
+1.59%
 
ABRA.TO AbraSilver Resource Corp.
2.9900
-3.24%
 
SSVR.V Summa Silver Corp.
0.3200
-1.54%
 
WAM.V Western Alaska Minerals Corp.
0.6300
+1.61%
 
MUX.TO McEwen Mining Inc.
11.32
-1.91%
 
OCG.V Outcrop Silver & Gold Corporation
0.2000
0.00%
 
SCOT.V Scottie Resources Corp.
0.8500
-1.15%
 
DEF.V Defiance Silver Corp.
0.2400
-5.94%
 
ARU.V Aurania Resources Ltd.
0.3000
+7.14%