NasdaqGS - Delayed Quote USD
Gossamer Bio, Inc. (GOSS)
1.1550
+0.0450
+(4.05%)
At close: June 2 at 4:00:02 PM EDT
1.1800
+0.03
+(2.16%)
After hours: June 2 at 6:51:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS250620C00001000 | 5/30/2025 11:15 AM | 1 | 0.22 | 0.00 | 0.30 | 0.04 | 22.22% | 15 | 91 | 226.56% |
| GOSS250620C00001500 | 5/22/2025 12:00 PM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 324 | 112.50% |
| GOSS250620C00002000 | 5/22/2025 10:14 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 102 | 184.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS250620P00001000 | 4/23/2025 11:54 AM | 1 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | - | 12 | 317.19% |
Related Tickers
STOK Stoke Therapeutics, Inc.
9.91
+3.88%
DTIL Precision BioSciences, Inc.
5.04
+4.35%
KZR Kezar Life Sciences, Inc.
4.3700
+4.55%
ALEC Alector, Inc.
1.3800
+3.76%
PASG Passage Bio, Inc.
0.4362
-0.02%
KROS Keros Therapeutics, Inc.
14.66
+3.60%
CTMX CytomX Therapeutics, Inc.
2.5100
-5.28%
AKRO Akero Therapeutics, Inc.
50.73
+2.18%
NUVB Nuvation Bio Inc.
2.3400
+10.38%
JSPR Jasper Therapeutics, Inc.
5.45
-0.91%