NYSE American - Delayed Quote USD
Gold Resource Corporation (GORO)
0.6460
+0.0041
+(0.64%)
At close: June 6 at 4:00:00 PM EDT
0.6400
-0.01
(-0.93%)
Pre-Market: 5:15:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO250620C00000500 | 6/6/2025 3:52 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 0.00% |
| GORO250620C00001000 | 6/5/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GORO250620C00001500 | 5/16/2025 2:11 PM | 1.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GORO250620C00002000 | 4/8/2025 9:30 AM | 2 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| GORO250620C00002500 | 3/19/2025 9:44 AM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 1,211 | 475.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO250620P00000500 | 5/15/2025 1:17 PM | 0.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GORO250620P00001000 | 5/29/2025 9:30 AM | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GORO250620P00001500 | 3/27/2025 12:53 PM | 1.5 | 0.96 | 1.05 | 1.25 | 0.00 | 0.00% | - | 1 | 978.13% |
| GORO250620P00002000 | 6/4/2025 12:20 PM | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GORO250620P00002500 | 5/12/2025 9:32 AM | 2.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GORO250620P00007500 | 2/28/2025 11:00 AM | 7.5 | 6.80 | 0.00 | 7.60 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
FTCO Fortitude Gold Corporation
3.0380
+1.27%
NFGC New Found Gold Corp.
1.4900
0.00%
THM International Tower Hill Mines Ltd.
0.9550
-0.69%
VGZ Vista Gold Corp.
0.9628
-3.72%
GAU Galiano Gold Inc.
1.4500
-0.68%
PZG Paramount Gold Nevada Corp.
0.5738
-0.40%
FSM Fortuna Mining Corp.
7.13
-3.65%
TRX TRX Gold Corporation
0.3385
-2.08%
GLDG GoldMining Inc.
0.7700
-1.53%
NGD New Gold Inc.
4.8000
-2.04%