0.3946
-0.0114
(-2.84%)
As of 12:46:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO250516C00000500 | 4/21/2025 10:43 AM | 0.5 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 845 | 137.50% |
| GORO250516C00001000 | 4/9/2025 11:44 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 18 | 287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORO250516P00000500 | 4/21/2025 12:15 PM | 0.5 | 0.10 | 0.00 | 0.20 | -0.10 | -33.33% | 2 | 39 | 306.25% |
| GORO250516P00001000 | 4/17/2025 9:36 AM | 1 | 0.58 | 0.55 | 0.65 | 0.00 | 0.00% | 2 | 2 | 343.75% |
| GORO250516P00001500 | 4/7/2025 9:40 AM | 1.5 | 1.05 | 1.05 | 1.20 | 0.00 | 0.00% | 1 | 0 | 337.50% |
Related Tickers
FTCO Fortitude Gold Corporation
3.5700
-3.25%
VGZ Vista Gold Corp.
0.8495
+8.91%
PZG Paramount Gold Nevada Corp.
0.3981
+2.91%
GROY Gold Royalty Corp.
1.6300
0.00%
NGD New Gold Inc.
3.6400
0.00%
THM International Tower Hill Mines Ltd.
0.6350
-4.40%
FSM Fortuna Mining Corp.
6.27
-1.65%
NG NovaGold Resources Inc.
3.0750
+3.19%
GAU Galiano Gold Inc.
1.3590
+1.42%
EGO Eldorado Gold Corporation
19.69
-0.56%