Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Goldrea Resources Corp. (GORAF)

Compare
0.0170
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.01700.01700.01700.01700.0170-
Apr 8, 20250.01700.01700.01700.01700.0170-
Apr 7, 20250.01700.01700.01700.01700.0170-
Apr 4, 20250.01700.01700.01700.01700.0170-
Apr 3, 20250.01700.01700.01700.01700.0170-
Apr 2, 20250.01700.01700.01700.01700.0170-
Apr 1, 20250.01700.01700.01700.01700.0170-
Mar 31, 20250.01700.01700.01700.01700.0170-
Mar 28, 20250.01700.01700.01700.01700.017020,000
Mar 27, 20250.00710.01430.00710.01430.014314,000
Mar 26, 20250.00850.00850.00850.00850.0085-
Mar 25, 20250.00850.00850.00850.00850.0085-
Mar 24, 20250.00850.00850.00850.00850.0085-
Mar 21, 20250.00850.00850.00850.00850.0085-
Mar 20, 20250.00850.00850.00850.00850.0085-
Mar 19, 20250.00850.00850.00850.00850.0085-
Mar 18, 20250.00850.00850.00850.00850.0085-
Mar 17, 20250.00850.00850.00850.00850.0085-
Mar 14, 20250.00850.00850.00850.00850.0085-
Mar 13, 20250.00850.00850.00850.00850.0085-
Mar 12, 20250.00850.00850.00850.00850.0085-
Mar 11, 20250.00850.00850.00850.00850.0085758
Mar 10, 20250.01800.01800.01800.01800.0180-
Mar 7, 20250.01800.01800.01800.01800.0180-
Mar 6, 20250.01800.01800.01800.01800.01805,000
Mar 5, 20250.01000.01000.01000.01000.0100-
Mar 4, 20250.01350.01350.01000.01000.010060,000
Mar 3, 20250.01050.01050.01050.01050.0105-
Feb 28, 20250.01050.01050.01050.01050.0105-
Feb 27, 20250.01050.01050.01050.01050.0105-
Feb 26, 20250.01050.01050.01050.01050.0105-
Feb 25, 20250.01050.01050.01050.01050.0105-
Feb 24, 20250.01050.01050.01050.01050.0105-
Feb 21, 20250.01050.01050.01050.01050.0105-
Feb 20, 20250.01050.01050.01050.01050.0105-
Feb 19, 20250.01050.01050.01050.01050.0105-
Feb 18, 20250.01050.01050.01050.01050.0105-
Feb 14, 20250.01050.01050.01050.01050.0105-
Feb 13, 20250.01050.01050.01050.01050.0105-
Feb 12, 20250.01050.01050.01050.01050.0105-
Feb 11, 20250.01050.01050.01050.01050.0105-
Feb 10, 20250.01050.01050.01050.01050.0105-
Feb 7, 20250.01050.01050.01050.01050.0105-
Feb 6, 20250.01050.01050.01050.01050.0105-
Feb 5, 20250.01050.01050.01050.01050.0105-
Feb 4, 20250.01050.01050.01050.01050.01055,500
Feb 3, 20250.01050.01050.01050.01050.0105-
Jan 31, 20250.01060.01060.01050.01050.010557,000
Jan 30, 20250.01050.01050.01050.01050.0105-
Jan 29, 20250.01050.01050.01050.01050.0105-
Jan 28, 20250.01050.01050.01050.01050.0105-
Jan 27, 20250.01050.01050.01050.01050.0105-
Jan 24, 20250.01050.01050.01050.01050.0105-
Jan 23, 20250.01050.01050.01050.01050.0105-
Jan 22, 20250.01050.01050.01050.01050.0105-
Jan 21, 20250.01140.01140.01050.01050.010520,000
Jan 17, 20250.01580.01580.01580.01580.0158-
Jan 16, 20250.01580.01580.01580.01580.0158-
Jan 15, 20250.01580.01580.01580.01580.0158-
Jan 14, 20250.01580.01580.01580.01580.0158-
Jan 13, 20250.01580.01580.01580.01580.0158600
Jan 10, 20250.01060.01060.01060.01060.0106-
Jan 8, 20250.01060.01060.01060.01060.0106-
Jan 7, 20250.01060.01060.01060.01060.01063,500
Jan 6, 20250.01200.01200.01200.01200.0120-
Jan 3, 20250.01200.01200.01200.01200.0120-
Jan 2, 20250.01200.01200.01200.01200.0120-
Dec 31, 20240.01200.01200.01200.01200.0120-
Dec 30, 20240.01360.01500.01150.01200.012098,000
Dec 27, 20240.01100.01100.01100.01100.0110-
Dec 26, 20240.01100.01100.01100.01100.0110-
Dec 24, 20240.01100.01100.01100.01100.0110-
Dec 23, 20240.01100.01100.01100.01100.0110-
Dec 20, 20240.01100.01100.01100.01100.0110-
Dec 19, 20240.01100.01100.01100.01100.0110-
Dec 18, 20240.01100.01100.01100.01100.0110-
Dec 17, 20240.01100.01100.01100.01100.0110-
Dec 16, 20240.01100.01100.01100.01100.0110-
Dec 13, 20240.01300.01340.01100.01100.011050,000
Dec 12, 20240.01270.01270.01270.01270.0127-
Dec 11, 20240.01270.01270.01270.01270.01274,730
Dec 10, 20240.01440.01440.01440.01440.014420,000
Dec 9, 20240.01550.01550.01100.01440.014448,000
Dec 6, 20240.01100.01100.00920.01100.011012,000
Dec 5, 20240.00880.00880.00880.00880.0088-
Dec 4, 20240.00880.00880.00880.00880.0088-
Dec 3, 20240.00880.00880.00880.00880.00885,000
Dec 2, 20240.01100.01100.01100.01100.0110-
Nov 29, 20240.01100.01100.01100.01100.0110-
Nov 27, 20240.01100.01100.01100.01100.0110-
Nov 26, 20240.01100.01100.01100.01100.0110-
Nov 25, 20240.01100.01100.01100.01100.0110-
Nov 22, 20240.01100.01100.01100.01100.0110-
Nov 21, 20240.01100.01100.01100.01100.0110-
Nov 20, 20240.01100.01100.01100.01100.0110-
Nov 19, 20240.01100.01100.01100.01100.0110-
Nov 18, 20240.01100.01100.01100.01100.0110-
Nov 15, 20240.01100.01100.01100.01100.0110-
Nov 14, 20240.01100.01100.01100.01100.011017,200
Nov 13, 20240.00960.00960.00960.00960.0096-
Nov 12, 20240.00960.00960.00960.00960.009612,638
Nov 11, 20240.00850.01000.00850.01000.0100101,700
Nov 8, 20240.00550.00550.00550.00550.0055-
Nov 7, 20240.00550.00550.00550.00550.0055-
Nov 6, 20240.00550.00550.00550.00550.0055-
Nov 5, 20240.00550.00550.00550.00550.0055-
Nov 4, 20240.00550.00550.00550.00550.0055250
Nov 1, 20240.01490.01490.01490.01490.0149-
Oct 31, 20240.01490.01490.01490.01490.0149-
Oct 30, 20240.01490.01490.01490.01490.0149-
Oct 29, 20240.01490.01490.01490.01490.0149-
Oct 28, 20240.01490.01490.01490.01490.0149-
Oct 25, 20240.01480.01490.01480.01490.01495,000
Oct 24, 20240.01100.01490.01100.01100.0110133,100
Oct 23, 20240.00880.01200.00880.01200.0120210,000
Oct 22, 20240.01100.01540.01100.01150.0115115,089
Oct 21, 20240.01070.01200.01070.01200.012017,000
Oct 18, 20240.00990.00990.00800.00800.008039,665
Oct 17, 20240.00990.00990.00990.00990.0099-
Oct 16, 20240.00990.00990.00990.00990.0099565
Oct 15, 20240.01390.01390.01390.01390.01397,500
Oct 14, 20240.00990.00990.00990.00990.0099-
Oct 11, 20240.01100.01100.00990.00990.009962,000
Oct 10, 20240.01300.01540.01100.01100.011060,000
Oct 9, 20240.01290.01290.01290.01290.01292,500
Oct 8, 20240.01600.01600.01600.01600.0160-
Oct 7, 20240.01600.01600.01600.01600.0160-
Oct 4, 20240.01600.01600.01600.01600.0160-
Oct 3, 20240.01600.01600.01600.01600.0160-
Oct 2, 20240.01600.01600.01600.01600.0160-
Oct 1, 20240.01600.01600.01600.01600.0160-
Sep 30, 20240.01600.01600.01600.01600.0160510,000
Sep 27, 20240.01580.01580.01580.01580.0158-
Sep 26, 20240.01580.01580.01580.01580.0158-
Sep 25, 20240.01580.01580.01580.01580.0158-
Sep 24, 20240.01580.01580.01580.01580.0158-
Sep 23, 20240.01580.01580.01580.01580.0158-
Sep 20, 20240.01580.01580.01580.01580.0158-
Sep 19, 20240.01580.01580.01580.01580.0158-
Sep 18, 20240.01580.01580.01580.01580.0158-
Sep 17, 20240.01580.01580.01580.01580.0158-
Sep 16, 20240.01580.01580.01580.01580.0158-
Sep 13, 20240.01580.01580.01580.01580.0158-
Sep 12, 20240.01580.01580.01580.01580.0158-
Sep 11, 20240.01580.01580.01580.01580.0158-
Sep 10, 20240.01580.01580.01580.01580.0158-
Sep 9, 20240.01580.01580.01580.01580.0158-
Sep 6, 20240.01580.01580.01580.01580.0158-
Sep 5, 20240.01580.01580.01580.01580.0158-
Sep 4, 20240.01350.01580.01350.01580.015810,000
Sep 3, 20240.01300.01300.00600.00600.006060,000
Aug 30, 20240.01580.01580.01580.01580.01584,781
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.00830.01000.00800.01000.010050,000
Aug 27, 20240.00600.00600.00600.00600.00609,500
Aug 26, 20240.01200.01200.01200.01200.0120-
Aug 23, 20240.01200.01200.01200.01200.0120-
Aug 22, 20240.01100.01200.01100.01200.012026,808
Aug 21, 20240.01250.01250.01250.01250.0125-
Aug 20, 20240.01250.01250.01250.01250.0125-
Aug 19, 20240.01250.01250.01250.01250.0125-
Aug 16, 20240.01250.01250.01250.01250.0125-
Aug 15, 20240.01250.01250.01250.01250.0125-
Aug 14, 20240.01250.01250.01250.01250.0125-
Aug 13, 20240.01250.01250.01250.01250.0125-
Aug 12, 20240.01250.01250.01250.01250.0125-
Aug 9, 20240.01250.01250.01250.01250.0125-
Aug 8, 20240.01250.01250.01250.01250.0125-
Aug 7, 20240.01250.01250.01250.01250.0125-
Aug 6, 20240.01250.01250.01250.01250.0125-
Aug 5, 20240.01250.01250.01250.01250.0125-
Aug 2, 20240.01250.01250.01250.01250.0125-
Aug 1, 20240.01250.01250.01250.01250.0125-
Jul 31, 20240.01250.01250.01250.01250.0125-
Jul 30, 20240.01250.01250.01250.01250.0125-
Jul 29, 20240.01250.01250.01250.01250.0125-
Jul 26, 20240.01250.01250.01250.01250.0125-
Jul 25, 20240.01250.01250.01250.01250.0125-
Jul 24, 20240.01250.01250.01250.01250.0125-
Jul 23, 20240.01250.01250.01250.01250.0125-
Jul 22, 20240.01250.01250.01250.01250.0125-
Jul 19, 20240.01250.01250.01250.01250.0125-
Jul 18, 20240.01250.01250.01250.01250.0125-
Jul 17, 20240.01250.01250.01250.01250.012510,000
Jul 16, 20240.01220.01220.01220.01220.0122-
Jul 15, 20240.01220.01220.01220.01220.0122-
Jul 12, 20240.01220.01220.01220.01220.0122-
Jul 11, 20240.01220.01220.01220.01220.0122-
Jul 10, 20240.01220.01220.01220.01220.0122-
Jul 9, 20240.01220.01220.01220.01220.0122-
Jul 8, 20240.01220.01220.01220.01220.0122-
Jul 5, 20240.01220.01220.01220.01220.0122-
Jul 3, 20240.01220.01220.01220.01220.0122-
Jul 2, 20240.01220.01220.01220.01220.0122-
Jul 1, 20240.01220.01220.01220.01220.0122-
Jun 28, 20240.01220.01220.01220.01220.0122-
Jun 27, 20240.01220.01220.01220.01220.0122-
Jun 26, 20240.01220.01220.01220.01220.0122-
Jun 25, 20240.01220.01220.01220.01220.0122-
Jun 24, 20240.01220.01220.01220.01220.0122-
Jun 21, 20240.01220.01220.01220.01220.0122-
Jun 20, 20240.00710.01220.00710.01220.012233,104
Jun 18, 20240.01500.01500.01500.01500.015010,000
Jun 17, 20240.01260.01260.01260.01260.0126-
Jun 14, 20240.01260.01260.01260.01260.0126-
Jun 13, 20240.01260.01260.01260.01260.012620,000
Jun 12, 20240.01500.01500.01350.01350.013510,000
Jun 11, 20240.01500.01500.01500.01500.015010,092
Jun 10, 20240.01450.01450.01450.01450.01451,000
Jun 7, 20240.01400.01400.01400.01400.0140-
Jun 6, 20240.01400.01400.01400.01400.0140-
Jun 5, 20240.01400.01400.01400.01400.0140-
Jun 4, 20240.01400.01400.01400.01400.0140-
Jun 3, 20240.01400.01400.01400.01400.0140-
May 31, 20240.01400.01400.01400.01400.0140-
May 30, 20240.01400.01400.01400.01400.0140-
May 29, 20240.01400.01400.01400.01400.0140-
May 28, 20240.01400.01400.01400.01400.0140-
May 24, 20240.01400.01400.01400.01400.0140-
May 23, 20240.01400.01400.01400.01400.014010,000
May 22, 20240.01440.01440.01440.01440.0144-
May 21, 20240.01440.01440.01440.01440.0144-
May 20, 20240.01440.01440.01440.01440.0144-
May 17, 20240.01440.01440.01440.01440.0144-
May 16, 20240.01440.01440.01440.01440.0144-
May 15, 20240.01440.01440.01440.01440.0144-
May 14, 20240.01440.01440.01440.01440.0144-
May 13, 20240.01440.01440.01440.01440.0144-
May 10, 20240.01440.01440.01440.01440.0144-
May 9, 20240.01440.01440.01440.01440.0144-
May 8, 20240.01440.01440.01440.01440.0144-
May 7, 20240.01440.01440.01440.01440.0144-
May 6, 20240.01440.01440.01440.01440.0144-
May 3, 20240.01440.01440.01440.01440.0144-
May 2, 20240.01440.01440.01440.01440.0144-
May 1, 20240.01440.01440.01440.01440.0144-
Apr 30, 20240.01440.01440.01440.01440.0144-
Apr 29, 20240.01440.01440.01440.01440.0144-
Apr 26, 20240.01440.01440.01440.01440.0144-
Apr 25, 20240.01460.01460.01440.01440.014420,000
Apr 24, 20240.01400.01400.01400.01400.0140-
Apr 23, 20240.01400.01400.01400.01400.0140-
Apr 22, 20240.01400.01400.01400.01400.0140-
Apr 19, 20240.01400.01400.01400.01400.0140200
Apr 18, 20240.01500.01500.01500.01500.0150-
Apr 17, 20240.01500.01500.01500.01500.0150-
Apr 16, 20240.01500.01500.01500.01500.0150-
Apr 15, 20240.01500.01500.01500.01500.0150-
Apr 12, 20240.01500.01500.01500.01500.0150-
Apr 11, 20240.01500.01500.01500.01500.0150-
Apr 10, 20240.01500.01500.01500.01500.015013,104