Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

Goldrea Resources Corp. (GOR.CN)

0.0100
-0.0100
(-50.00%)
At close: May 2 at 12:31:39 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01000.01000.01000.01000.010020,191
May 1, 20250.02000.02000.02000.02000.0200-
Apr 30, 20250.02000.02000.02000.02000.0200-
Apr 29, 20250.02000.02000.02000.02000.0200-
Apr 28, 20250.02000.02000.02000.02000.0200-
Apr 25, 20250.02000.02000.02000.02000.0200-
Apr 24, 20250.02000.02000.02000.02000.0200-
Apr 23, 20250.02000.02000.02000.02000.02001,000
Apr 22, 20250.01500.01500.01500.01500.0150-
Apr 21, 20250.01500.01500.01500.01500.0150-
Apr 17, 20250.01500.01500.01500.01500.0150-
Apr 16, 20250.01500.01500.01500.01500.015072,000
Apr 15, 20250.02000.02000.02000.02000.0200-
Apr 14, 20250.02000.02000.02000.02000.02009,100
Apr 11, 20250.02000.02000.02000.02000.0200147,000
Apr 10, 20250.01500.01500.01500.01500.0150-
Apr 9, 20250.01500.01500.01500.01500.0150-
Apr 8, 20250.01500.01500.01500.01500.0150-
Apr 7, 20250.01500.01500.01500.01500.0150-
Apr 4, 20250.01500.01500.01500.01500.0150-
Apr 3, 20250.01500.01500.01500.01500.0150-
Apr 2, 20250.01500.01500.01500.01500.0150-
Apr 1, 20250.01500.01500.01500.01500.0150-
Mar 31, 20250.01500.01500.01500.01500.0150-
Mar 28, 20250.01500.01500.01500.01500.0150-
Mar 27, 20250.01500.01500.01500.01500.0150-
Mar 26, 20250.01500.01500.01500.01500.0150-
Mar 25, 20250.01500.01500.01500.01500.0150-
Mar 24, 20250.02000.02000.01500.01500.015053,033
Mar 21, 20250.01500.01500.01500.01500.0150115,000
Mar 20, 20250.01500.01500.01500.01500.0150-
Mar 19, 20250.01500.01500.01500.01500.0150-
Mar 18, 20250.01500.01500.01500.01500.0150-
Mar 17, 20250.01500.01500.01500.01500.01501,000
Mar 14, 20250.01500.01500.01500.01500.0150-
Mar 13, 20250.01500.01500.01500.01500.0150-
Mar 12, 20250.01500.01500.01500.01500.0150-
Mar 11, 20250.01500.01500.01500.01500.01501,000
Mar 10, 20250.02000.02000.02000.02000.0200-
Mar 7, 20250.02000.02000.02000.02000.0200-
Mar 6, 20250.02000.02000.02000.02000.02002,000
Mar 5, 20250.01500.01500.01500.01500.015027,000
Mar 4, 20250.01500.01500.01500.01500.015075,000
Mar 3, 20250.01500.01500.01500.01500.0150-
Feb 28, 20250.01500.01500.01500.01500.0150-
Feb 27, 20250.01500.01500.01500.01500.0150250,000
Feb 26, 20250.01500.01500.01500.01500.015020,012
Feb 25, 20250.01500.01500.01000.01000.0100308,000
Feb 24, 20250.01000.01000.01000.01000.01004,000
Feb 21, 20250.01500.01500.01000.01000.010026,900
Feb 20, 20250.01500.01500.01500.01500.0150-
Feb 19, 20250.01500.01500.01500.01500.0150-
Feb 18, 20250.01500.01500.01500.01500.015040,000
Feb 14, 20250.01500.01500.01500.01500.0150-
Feb 13, 20250.01500.01500.01500.01500.015099,000
Feb 12, 20250.01000.01000.01000.01000.010028,000
Feb 11, 20250.01000.01000.01000.01000.01001,000
Feb 10, 20250.01500.01500.01500.01500.0150-
Feb 7, 20250.01500.01500.01500.01500.01508,000
Feb 6, 20250.01500.01500.01500.01500.015021,000
Feb 5, 20250.01500.01500.01500.01500.015050,000
Feb 4, 20250.01500.01500.01500.01500.015015,000
Feb 3, 20250.01500.01500.01500.01500.0150-
Jan 31, 20250.01500.01500.01500.01500.0150-
Jan 30, 20250.01500.01500.01500.01500.0150-
Jan 29, 20250.01500.01500.01500.01500.015012,000
Jan 28, 20250.02000.02000.02000.02000.0200-
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.02002,580
Jan 23, 20250.01500.01500.01500.01500.0150-
Jan 22, 20250.01500.01500.01500.01500.0150-
Jan 21, 20250.01500.01500.01500.01500.0150-
Jan 20, 20250.01500.01500.01500.01500.015079,000
Jan 17, 20250.01000.01000.01000.01000.0100-
Jan 16, 20250.01000.01000.01000.01000.0100-
Jan 15, 20250.01000.01000.01000.01000.01006,000
Jan 14, 20250.01000.01000.01000.01000.0100-
Jan 13, 20250.01000.01000.01000.01000.0100-
Jan 10, 20250.01000.01000.01000.01000.0100-
Jan 9, 20250.01000.01000.01000.01000.0100-
Jan 8, 20250.01000.01000.01000.01000.01001,120
Jan 7, 20250.02000.02000.02000.02000.0200-
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.0200-
Dec 31, 20240.02000.02000.02000.02000.0200-
Dec 30, 20240.02000.02000.02000.02000.020022,100
Dec 27, 20240.01000.01000.01000.01000.010020,000
Dec 24, 20240.01000.01000.01000.01000.0100-
Dec 23, 20240.01000.01000.01000.01000.0100-
Dec 20, 20240.01000.01000.01000.01000.01002,500
Dec 19, 20240.01500.01500.01500.01500.0150131,000
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.02000.02000.02000.02000.020022,000
Dec 16, 20240.02000.02000.02000.02000.0200-
Dec 13, 20240.02000.02000.02000.02000.0200-
Dec 12, 20240.02000.02000.02000.02000.0200-
Dec 11, 20240.02000.02000.02000.02000.0200-
Dec 10, 20240.02000.02000.02000.02000.020010,000
Dec 9, 20240.01500.01500.01500.01500.01505,000
Dec 6, 20240.01500.01500.01500.01500.01504,000
Dec 5, 20240.01000.01000.01000.01000.010019,350
Dec 4, 20240.01000.01000.01000.01000.0100-
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.01000.01000.01000.01000.0100-
Nov 29, 20240.01000.01000.01000.01000.010036,000
Nov 28, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.01000.01000.01000.01000.0100-
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.01000.01000.01000.01000.0100-
Nov 22, 20240.01000.01000.01000.01000.010012,000
Nov 21, 20240.01500.01500.01500.01500.0150-
Nov 20, 20240.01500.01500.01500.01500.0150-
Nov 19, 20240.01500.01500.01500.01500.0150-
Nov 18, 20240.01000.01500.01000.01500.015022,000
Nov 15, 20240.01500.01500.01500.01500.01501,000
Nov 14, 20240.01500.01500.01500.01500.015010,000
Nov 13, 20240.01500.01500.01500.01500.0150-
Nov 12, 20240.01500.01500.01500.01500.0150-
Nov 11, 20240.01500.01500.01500.01500.0150-
Nov 8, 20240.01500.01500.01500.01500.0150-
Nov 7, 20240.01500.01500.01500.01500.0150-
Nov 6, 20240.01500.01500.01500.01500.0150-
Nov 5, 20240.01500.01500.01500.01500.0150-
Nov 4, 20240.01500.01500.01500.01500.0150-
Nov 1, 20240.01500.01500.01500.01500.0150-
Oct 31, 20240.01500.01500.01500.01500.015010,000
Oct 30, 20240.01500.01500.01500.01500.0150-
Oct 29, 20240.01500.01500.01500.01500.015020,000
Oct 28, 20240.01500.01500.01500.01500.015080,001
Oct 25, 20240.02000.02000.02000.02000.0200-
Oct 24, 20240.01500.02000.01500.02000.0200133,300
Oct 23, 20240.01500.01500.01500.01500.0150169,000
Oct 22, 20240.01000.01500.01000.01500.015073,000
Oct 21, 20240.01000.01000.01000.01000.01008,000
Oct 18, 20240.01000.01000.01000.01000.0100891,667
Oct 17, 20240.01000.01000.01000.01000.0100-
Oct 16, 20240.01000.01000.01000.01000.010025,000
Oct 15, 20240.01500.01500.01500.01500.01506,000
Oct 11, 20240.01500.01500.01500.01500.015074,000
Oct 10, 20240.01500.01500.01500.01500.0150812,100
Oct 9, 20240.01500.01500.01500.01500.0150113,000
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01500.01500.01500.01500.0150-
Oct 4, 20240.01500.01500.01500.01500.0150-
Oct 3, 20240.01500.01500.01500.01500.0150158,000
Oct 2, 20240.01500.01500.01500.01500.0150-
Oct 1, 20240.01500.01500.01500.01500.0150-
Sep 30, 20240.01500.01500.01500.01500.0150718,000
Sep 27, 20240.01000.01000.01000.01000.0100-
Sep 26, 20240.01000.01000.01000.01000.0100755,000
Sep 25, 20240.01500.01500.01500.01500.0150-
Sep 24, 20240.01500.01500.01500.01500.0150-
Sep 23, 20240.01500.01500.01500.01500.0150-
Sep 20, 20240.01500.01500.01500.01500.015090,000
Sep 19, 20240.01000.01000.01000.01000.0100-
Sep 18, 20240.01000.01000.01000.01000.010028,000
Sep 17, 20240.01500.01500.01500.01500.01503,000
Sep 16, 20240.01000.01000.01000.01000.0100-
Sep 13, 20240.01000.01000.01000.01000.0100-
Sep 12, 20240.01000.01000.01000.01000.010010,075
Sep 11, 20240.01500.01500.01500.01500.0150-
Sep 10, 20240.01500.01500.01500.01500.015086,000
Sep 9, 20240.01000.01000.01000.01000.0100-
Sep 6, 20240.01000.01000.01000.01000.0100-
Sep 5, 20240.01000.01000.01000.01000.010028,000
Sep 4, 20240.01500.01500.01500.01500.01509,000
Sep 3, 20240.01500.01500.01500.01500.0150119,000
Aug 30, 20240.02000.02000.02000.02000.020025,000
Aug 29, 20240.02000.02000.02000.02000.020013,000
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.02006,207
Aug 26, 20240.01500.01500.01500.01500.0150-
Aug 23, 20240.01500.01500.01500.01500.015044,200
Aug 22, 20240.01500.01500.01500.01500.015033,000
Aug 21, 20240.01000.01000.01000.01000.0100100,000
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01500.01500.01500.01500.0150-
Aug 16, 20240.01500.01500.01500.01500.0150-
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.0150-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01500.01500.01500.01500.015040,000
Aug 9, 20240.01500.01500.01500.01500.0150-
Aug 8, 20240.01500.01500.01500.01500.0150100,000
Aug 7, 20240.01500.01500.01500.01500.0150-
Aug 6, 20240.01500.01500.01500.01500.015047,000
Aug 2, 20240.01000.01000.01000.01000.0100-
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.01000.01000.01000.01000.0100-
Jul 30, 20240.01000.01000.01000.01000.0100-
Jul 29, 20240.01000.01000.01000.01000.0100-
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01000.01000.01000.01000.0100-
Jul 24, 20240.01000.01000.01000.01000.0100-
Jul 23, 20240.01000.01000.01000.01000.01001,000
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01000.01000.01000.01000.0100230,000
Jul 16, 20240.01000.01000.01000.01000.0100140,000
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.0100-
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.01000.01000.01000.01000.010012,000
Jun 27, 20240.02000.02000.02000.02000.02002,000
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.0200-
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02000.02000.02000.02000.02001,500
Jun 20, 20240.01500.01500.01500.01500.01507,000
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01500.01500.01000.01000.010021,000
Jun 17, 20240.01500.01500.01500.01500.0150-
Jun 14, 20240.01500.01500.01500.01500.0150214,130
Jun 13, 20240.01500.02000.01500.02000.020012,500
Jun 12, 20240.01500.02000.01500.02000.02009,000
Jun 11, 20240.01500.02000.01500.02000.020013,000
Jun 10, 20240.01500.01500.01500.01500.0150-
Jun 7, 20240.01500.01500.01500.01500.0150-
Jun 6, 20240.01500.01500.01500.01500.0150-
Jun 5, 20240.01500.01500.01500.01500.0150-
Jun 4, 20240.01500.01500.01500.01500.015012,000
Jun 3, 20240.01500.01500.01500.01500.015010,000
May 31, 20240.01500.01500.01500.01500.0150-
May 30, 20240.01500.01500.01500.01500.0150-
May 29, 20240.01500.01500.01500.01500.0150-
May 28, 20240.01500.01500.01500.01500.0150-
May 27, 20240.01500.01500.01500.01500.0150-
May 24, 20240.01500.01500.01500.01500.0150-
May 23, 20240.01500.01500.01500.01500.0150-
May 22, 20240.01500.01500.01500.01500.0150-
May 21, 20240.01500.01500.01500.01500.015030,000
May 17, 20240.01500.01500.01500.01500.0150-
May 16, 20240.01500.01500.01500.01500.01506,000
May 15, 20240.01500.01500.01500.01500.0150-
May 14, 20240.01500.01500.01500.01500.0150-
May 13, 20240.01500.01500.01500.01500.0150-
May 10, 20240.01500.01500.01500.01500.0150-
May 9, 20240.01500.01500.01500.01500.0150-
May 8, 20240.01500.01500.01500.01500.0150-
May 7, 20240.01500.01500.01500.01500.0150-
May 6, 20240.01500.01500.01500.01500.0150-
May 3, 20240.01500.01500.01500.01500.0150-
May 2, 20240.01500.01500.01500.01500.0150-

Related Tickers

FEERF Freeport Resources Inc.
0.0162
0.00%
 
6460.F Bolt Metals Corp.
0.0020
0.00%
 
FRI.V Freeport Resources Inc.
0.0250
0.00%
 
TOC.CN Tocvan Ventures Corp.
0.7100
0.00%
 
EOM.CN Eco Oro Minerals Corp.
0.0200
0.00%
 
EMX EMX Royalty Corporation
2.1300
-4.05%