Canadian Sec - Delayed Quote CAD

Goldrea Resources Corp. (GOR.CN)

Compare
0.0100
0.0000
(0.00%)
At close: January 8 at 11:41:50 AM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 9, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 1,120
Jan 7, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 6, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 3, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 2, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 22,100
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 131,000
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 22,000
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Dec 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
Dec 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
Dec 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 19,350
Dec 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 36,000
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 18, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 22,000
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 80,001
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 24, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 133,300
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 169,000
Oct 22, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 73,000
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,000
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 891,667
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
Oct 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 74,000
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 812,100
Oct 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 113,000
Oct 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 158,000
Oct 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 718,000
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 755,000
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 90,000
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 28,000
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 3,000
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,075
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 86,000
Sep 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 28,000
Sep 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 9,000
Sep 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 119,000
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 13,000
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,207
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 44,200
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 33,000
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 40,000
Aug 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Aug 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 47,000
Aug 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 230,000
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 140,000
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 7,000
Jun 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 18, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 21,000
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 214,130
Jun 13, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 12,500
Jun 12, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 9,000
Jun 11, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 13,000
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 12,000
Jun 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
May 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 30,000
May 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
May 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 3,500
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 8,000
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 10, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 17,364
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 8,214
Apr 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 23,500
Apr 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 32,000
Mar 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 27,015
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 94,238
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Mar 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,500
Mar 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 38,000
Mar 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 196,000
Mar 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 97,000
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 19,000
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 2,000
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 7, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 105,000
Feb 6, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 112,000
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 85,030
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,400
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,100
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 57,000
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -

Related Tickers

EGM.V EnGold Mines Ltd.
0.0500
0.00%
 
CYGGF Cygnus Metals Limited
0.1460
0.00%
 
FRI.V Freeport Resources Inc.
0.0250
-16.67%
 
BGD.V Bullion Gold Resources Corp.
0.0550
0.00%
 
CBI.V Colibri Resource Corporation
0.0300
0.00%
 
BEA.V Belmont Resources Inc.
0.0300
+20.00%
 
FEERF Freeport Resources Inc.
0.0191
0.00%
 
TKU.V Tarku Resources Ltd.
0.0100
-33.33%
 
FAN.V First Atlantic Nickel Corp.
0.1900
+2.70%
 
FKM.V Fokus Mining Corporation
0.1850
-7.50%