Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Free Realtime Quote INR

Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)

Compare
6.87
+0.10
+(1.48%)
As of 12:25:49 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20256.956.956.666.876.872,290
Mar 12, 20256.616.986.616.776.773,916
Mar 11, 20257.097.096.716.966.961,089
Mar 10, 20256.527.086.527.007.0015,912
Mar 7, 20257.287.286.026.896.8933,264
Mar 6, 20257.347.346.916.926.9227,644
Mar 5, 20257.377.376.917.007.002,600
Mar 4, 20256.977.006.907.007.0010,965
Mar 3, 20257.597.596.936.976.9726,292
Feb 28, 20257.407.406.967.007.0017,391
Feb 27, 20256.917.506.917.257.2524,026
Feb 25, 20257.387.386.706.846.8435,957
Feb 24, 20257.407.406.367.037.036,418
Feb 21, 20257.207.207.187.207.201,861
Feb 20, 20257.217.216.907.207.202,197
Feb 19, 20257.397.397.007.217.211,288
Feb 18, 20257.347.346.767.107.105,172
Feb 17, 20257.607.606.017.127.1237,607
Feb 14, 20257.807.806.906.916.9143,261
Feb 13, 20257.017.257.017.077.074,044
Feb 12, 20257.207.207.027.047.043,013
Feb 11, 20257.487.506.747.207.2014,799
Feb 10, 20257.277.586.707.147.1419,008
Feb 7, 20257.897.897.267.427.427,343
Feb 6, 20257.457.487.257.447.443,621
Feb 5, 20257.277.507.207.327.323,023
Feb 4, 20257.277.437.277.397.396,995
Feb 3, 20257.807.807.207.517.513,864
Feb 1, 20257.707.806.527.257.2516,932
Jan 31, 20257.407.597.407.557.555,640
Jan 30, 20257.507.507.297.507.503,679
Jan 29, 20257.807.807.507.507.506,897
Jan 28, 20257.507.707.257.687.6830,765
Jan 27, 20257.407.907.267.407.404,390
Jan 24, 20257.657.727.237.407.4039,840
Jan 23, 20257.697.696.917.507.5011,231
Jan 22, 20257.347.537.117.167.169,051
Jan 21, 20257.507.507.207.347.343,906
Jan 20, 20257.437.707.217.357.3514,045
Jan 17, 20257.587.707.317.567.565,828
Jan 16, 20257.507.707.367.587.5813,581
Jan 15, 20257.527.707.407.507.503,495
Jan 14, 20257.317.696.867.527.5234,653
Jan 13, 20257.187.186.847.007.0026,326
Jan 10, 20256.977.256.816.976.9734,682
Jan 9, 20257.157.156.716.976.972,518
Jan 8, 20257.177.256.857.017.0110,106
Jan 7, 20256.977.356.606.876.875,971
Jan 6, 20257.217.506.927.127.1214,532
Jan 3, 20257.207.556.527.317.316,425
Jan 2, 20257.257.487.257.377.373,752
Jan 1, 20257.687.687.217.387.3821,040
Dec 31, 20247.457.457.227.407.409,450
Dec 30, 20247.107.447.107.317.317,653