Cboe US - Nasdaq Real Time Price USD
Tidal ETF Trust - Unusual Whales Subversive Republican Trading ETF (GOP)
29.31
-1.19
(-3.90%)
As of 11:26:04 AM EDT. Market Open.
Related Tickers
EWW iShares MSCI Mexico ETF
54.57
+4.62%
IYK iShares US Consumer Staples ETF
72.58
+1.80%
GOEX Global X Gold Explorers ETF
38.10
+1.59%
MMTM SPDR S&P 1500 Momentum Tilt ETF
233.43
-4.72%
ECH iShares MSCI Chile ETF
30.24
+1.10%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.22
+1.00%
CEW WisdomTree Emerging Currency Strategy Fund
17.73
+0.97%
IEF iShares 7-10 Year Treasury Bond ETF
96.23
+0.96%
SSPY Stratified LargeCap Index ETF
76.04
-3.68%
LGOV First Trust Long Duration Opportunities ETF
21.78
+0.81%
RING iShares MSCI Global Gold Miners ETF
38.62
+0.89%
TLH iShares 10-20 Year Treasury Bond ETF
104.84
+0.88%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.75
+0.84%
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.01
+0.79%
GNMA iShares GNMA Bond ETF
44.13
+0.78%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.75
+0.80%
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.19
+0.80%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.71
+0.78%
IEI iShares 3-7 Year Treasury Bond ETF
118.77
+0.76%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.15
+0.79%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.28
+0.76%
SCHP Schwab U.S. TIPS ETF
26.98
+0.77%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.73
+0.68%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.54
+0.74%
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.70%
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.62%
BOUT Innovator IBD Breakout Opportunities ETF
35.44
-2.92%
GII SPDR S&P Global Infrastructure ETF
63.23
+0.62%
UITB VictoryShares Core Intermediate Bond ETF
47.30
+0.59%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
STIP iShares 0-5 Year TIPS Bond ETF
103.29
+0.60%
PPH VanEck Pharmaceutical ETF
89.79
+0.63%
EWL iShares MSCI Switzerland ETF
51.79
+0.58%
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
JMUB JPMorgan Municipal ETF
50.19
+0.51%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.78
+0.49%
FMB First Trust Managed Municipal ETF
50.76
+0.53%
AGZ iShares Agency Bond ETF
109.63
+0.49%
HMOP Hartford Municipal Opportunities ETF
38.70
+0.55%
FBND Fidelity Total Bond ETF
45.92
+0.44%
JCPB JPMorgan Core Plus Bond ETF
47.14
+0.43%
MMIT NYLI MacKay Muni Intermediate ETF
24.06
+0.40%
SCHO Schwab Short-Term U.S. Treasury ETF
24.34
+0.36%
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.05
+0.39%
CMBS iShares CMBS ETF
48.21
+0.40%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.39
+0.33%
SPTS SPDR Portfolio Short Term Treasury ETF
29.23
+0.32%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.69
+0.38%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.67
+0.32%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.30
+0.32%
IXJ iShares Global Healthcare ETF
90.35
+0.37%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.35
+0.28%
NEAR iShares Short Duration Bond Active ETF
50.82
+0.27%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.27%
FLMI Franklin Dynamic Municipal Bond ETF
24.51
+0.25%
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.24%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.93
+0.18%
FTSD Franklin Short Duration U.S. Government ETF
90.67
+0.20%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
USTB VictoryShares Short-Term Bond ETF
50.73
+0.19%
LMBS First Trust Low Duration Opportunities ETF
49.25
+0.17%
IGEB iShares Investment Grade Systematic Bond ETF
45.08
+0.16%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
CBON VanEck China Bond ETF
22.00
+0.11%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.11%
GSY Invesco Ultra Short Duration ETF
50.16
+0.08%
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.10%
PULS PGIM Ultra Short Bond ETF
49.57
+0.07%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.07%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.07
+0.06%
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
VPU Vanguard Utilities Index Fund ETF Shares
171.80
-0.09%
FUTY Fidelity MSCI Utilities Index ETF
51.30
-0.00%
VNLA Janus Henderson Short Duration Income ETF
48.97
-0.01%
XLV The Health Care Select Sector SPDR Fund
144.30
0.00%
KORP American Century Diversified Corporate Bond ETF
46.76
-0.02%
XLU The Utilities Select Sector SPDR Fund
79.26
-0.20%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
-0.02%
FXU First Trust Utilities AlphaDEX Fund
41.35
-0.14%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.69
-0.12%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.23
-0.13%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.16
-0.09%
FLTR VanEck IG Floating Rate ETF
25.42
-0.14%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.94
-0.15%
FLOT iShares Floating Rate Bond ETF
50.83
-0.15%
EDIV SPDR S&P Emerging Markets Dividend ETF
35.84
-0.16%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.39
-0.10%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.21%
IYH iShares U.S. Healthcare ETF
60.08
-0.16%
CGW Invesco S&P Global Water Index ETF
56.16
-0.24%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.03
-0.24%