Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Delayed Quote CAD

Canada Goose Holdings Inc. (GOOS.TO)

Compare
14.78
-0.03
(-0.20%)
At close: February 21 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202514.8714.8714.5514.7814.78216,100
Feb 20, 202514.8715.0714.6314.8114.81191,600
Feb 19, 202514.8215.1214.6915.0215.02187,500
Feb 18, 202514.3414.9714.3214.9414.94317,300
Feb 14, 202514.1914.4014.1314.3014.30166,600
Feb 13, 202514.3114.3114.0214.2514.25134,500
Feb 12, 202514.1214.2113.8514.1714.17274,800
Feb 11, 202514.0914.2913.8814.2014.20336,700
Feb 10, 202513.7114.5013.6914.0914.09321,700
Feb 7, 202513.9914.6313.6613.6713.67459,300
Feb 6, 202514.5014.8713.9413.9813.98718,000
Feb 5, 202515.1915.4614.9015.2615.26215,900
Feb 4, 202515.2615.6014.9715.1515.15301,100
Feb 3, 202515.2015.8314.7815.2415.24280,100
Jan 31, 202516.8316.8315.8715.9215.92265,100
Jan 30, 202516.5016.8416.3016.8216.82249,900
Jan 29, 202517.0017.2716.3016.3216.32436,300
Jan 28, 202515.5117.0115.4317.0017.00656,100
Jan 27, 202514.8515.5014.8515.5015.50342,800
Jan 24, 202515.0115.1014.7714.9914.99102,900
Jan 23, 202514.6615.0214.4414.9914.99288,300
Jan 22, 202515.1915.2814.6614.7214.72188,100
Jan 21, 202514.8215.2614.7915.2215.22218,400
Jan 20, 202514.6614.9014.6614.8914.8972,600
Jan 17, 202514.9715.1014.6514.7714.77205,000
Jan 16, 202514.7515.0614.4014.8114.81292,200
Jan 15, 202514.7414.8714.4814.5414.54160,700
Jan 14, 202514.2914.7914.2814.5114.51277,500
Jan 13, 202514.2514.2914.0814.2114.21138,000
Jan 10, 202514.3414.5214.1714.4314.43253,200
Jan 9, 202514.5914.6014.3314.3614.3690,900
Jan 8, 202514.6114.6814.2514.6014.60332,300
Jan 7, 202515.0615.4914.6614.8214.82296,100
Jan 6, 202514.5115.0614.4714.9514.95278,200
Jan 3, 202514.2914.4714.1314.4714.47267,800
Jan 2, 202514.4214.6514.1714.3314.33232,600
Dec 31, 202414.1814.4414.1814.4414.44187,400
Dec 30, 202414.2414.2513.8114.1614.16238,700
Dec 27, 202414.4514.6914.3014.3814.38196,600
Dec 24, 202414.5214.6914.4414.5214.52123,400
Dec 23, 202414.6014.7514.3314.5014.50193,800
Dec 20, 202414.0314.7213.9714.5414.54250,000
Dec 19, 202414.2914.3914.1414.1614.16174,600
Dec 18, 202414.3514.7614.1914.2314.23343,200
Dec 17, 202414.1514.7314.1514.4414.44516,400
Dec 16, 202414.0714.4513.9914.2814.28305,600
Dec 13, 202414.2314.2614.0214.1214.12182,900
Dec 12, 202414.0714.2413.8614.2414.24201,500
Dec 11, 202414.3014.3413.9814.1314.13193,100
Dec 10, 202413.9914.3113.7914.1914.19300,700
Dec 9, 202413.7514.1813.7114.0714.07529,100
Dec 6, 202413.6214.0113.4513.4713.47544,600
Dec 5, 202413.4113.5413.2213.4313.43342,200
Dec 4, 202413.6414.0513.3513.3613.36370,500
Dec 3, 202413.4013.6913.1713.6913.69556,100
Dec 2, 202413.3813.7913.2213.5213.52290,100
Nov 29, 202413.3313.4313.2113.3413.34235,100
Nov 28, 202413.4313.4313.2713.3713.37121,600
Nov 27, 202413.2513.4613.2113.2913.29194,200
Nov 26, 202413.5113.5813.1813.2413.24267,500
Nov 25, 202413.1513.6513.1513.5913.59571,800
Nov 22, 202413.3013.4513.0613.1013.10225,700
Nov 21, 202412.9913.3012.8813.2513.25306,900
Nov 20, 202413.2613.5512.9313.0313.03384,800
Nov 19, 202413.1413.2412.9113.0413.04295,300
Nov 18, 202413.2113.3513.1413.2413.24226,100
Nov 15, 202413.2413.4313.1413.2613.26188,000
Nov 14, 202413.6313.7113.2313.2613.26233,500
Nov 13, 202413.6613.7513.3913.5613.56205,100
Nov 12, 202413.0813.6512.9513.6013.60458,900
Nov 11, 202413.5613.5613.0113.1113.11482,300
Nov 8, 202413.3913.6012.9613.5513.55419,800
Nov 7, 202414.0114.2113.4013.4713.47685,300
Nov 6, 202413.9914.1013.4113.4613.46453,200
Nov 5, 202413.4713.9513.4013.9313.93292,800
Nov 4, 202413.5213.6013.3313.5013.50371,800
Nov 1, 202413.7613.7613.4813.5913.59294,300
Oct 31, 202413.9413.9513.5913.7013.70320,300
Oct 30, 202413.9814.0913.8313.9413.94241,500
Oct 29, 202414.3814.3813.8814.0314.03316,600
Oct 28, 202414.2914.5214.2714.3914.39237,200
Oct 25, 202414.2214.4614.1414.2114.21271,700
Oct 24, 202414.2014.3014.0414.1614.16174,800
Oct 23, 202414.0814.2413.9914.1714.17239,700
Oct 22, 202414.5014.5614.0614.1114.11389,000
Oct 21, 202414.8515.0714.3614.4714.47510,100
Oct 18, 202415.3415.5815.3115.5115.51207,800
Oct 17, 202415.1615.3515.0215.2415.24166,100
Oct 16, 202414.9315.2614.8415.1515.15193,800
Oct 15, 202415.6015.6014.7914.8114.81575,900
Oct 11, 202415.8916.3515.8716.3216.32218,700
Oct 10, 202416.1416.4015.8015.8615.86206,200
Oct 9, 202416.4516.7516.0816.2216.22247,200
Oct 8, 202416.5516.7516.2716.5016.50164,400
Oct 7, 202416.2716.7016.2016.6516.65213,600
Oct 4, 202416.3316.5016.1516.3316.33170,900
Oct 3, 202416.2316.2915.9416.0216.02123,200
Oct 2, 202416.4316.5816.3616.4716.47108,200
Oct 1, 202416.7516.9316.3016.6016.60215,200
Sep 30, 202417.0617.2516.8016.9416.94277,600
Sep 27, 202416.0417.3816.0317.1417.14630,200
Sep 26, 202414.9416.0514.9415.9915.99467,300
Sep 25, 202414.7214.8114.3714.6514.65158,000
Sep 24, 202414.4914.8914.4914.7514.75411,300
Sep 23, 202414.3014.3113.9814.1714.17865,800
Sep 20, 202414.4214.4914.1914.3014.301,275,800
Sep 19, 202414.6114.7214.3414.4914.49390,600
Sep 18, 202414.3414.5914.2514.3314.33302,500
Sep 17, 202414.3314.8114.3214.3714.37288,400
Sep 16, 202414.2714.5514.2514.2514.25136,800
Sep 13, 202414.1314.4014.1314.2314.23185,800
Sep 12, 202413.9714.1213.8214.0314.03153,800
Sep 11, 202413.7414.0413.6713.9713.97161,800
Sep 10, 202414.1014.1013.5613.7913.79318,100
Sep 9, 202414.1914.2213.9614.0614.06298,900
Sep 6, 202414.4114.6014.2014.2714.27136,000
Sep 5, 202415.0715.0914.3814.4314.43228,300
Sep 4, 202415.6315.7614.8215.0715.07258,600
Sep 3, 202415.6716.2615.6715.7815.78198,600
Aug 30, 202415.4815.9015.3715.7615.76322,400
Aug 29, 202415.1915.6715.1615.4215.4291,600
Aug 28, 202415.5215.5715.2015.2215.2271,900
Aug 27, 202415.6015.6715.3115.6415.6487,900
Aug 26, 202415.7315.7915.5115.6815.6877,800
Aug 23, 202415.3415.7315.3315.6715.67146,100
Aug 22, 202415.6715.6715.1515.1915.19167,900
Aug 21, 202416.2816.3415.5415.6915.69209,400
Aug 20, 202415.3416.3015.3116.2116.21316,500
Aug 19, 202414.7115.4814.6715.4015.40277,600
Aug 16, 202414.5114.8214.3214.7014.70193,600
Aug 15, 202414.4814.6914.4314.5914.59150,300
Aug 14, 202414.3714.5614.1314.1514.15142,400
Aug 13, 202414.1314.5314.1314.3614.36226,400
Aug 12, 202414.0914.1713.9514.1114.11189,400
Aug 9, 202414.3214.3214.0214.0914.09171,900
Aug 8, 202414.2314.4214.1014.3414.34171,700
Aug 7, 202414.6415.0313.9514.0714.07291,900
Aug 6, 202414.3414.9414.3414.6314.63289,000
Aug 2, 202414.7814.9014.2814.9014.90297,200
Aug 1, 202415.4915.6414.4415.1115.11431,700
Jul 31, 202415.7816.4015.6615.9315.93249,300
Jul 30, 202415.8315.8515.5415.7715.77206,200
Jul 29, 202415.8115.8615.6015.8415.8472,800
Jul 26, 202415.5715.7515.4915.7515.75151,800
Jul 25, 202415.6315.7715.4615.4915.49135,600
Jul 24, 202415.8315.9415.6015.6215.62231,500
Jul 23, 202416.1716.1815.7815.9915.99337,400
Jul 22, 202416.8516.9416.4016.5716.57128,000
Jul 19, 202416.9017.0016.5216.7916.79289,300
Jul 18, 202416.6217.1616.2516.3216.32224,600
Jul 17, 202416.3216.7616.2416.7516.75273,300
Jul 16, 202416.3416.6016.2516.4816.48333,400
Jul 15, 202417.3017.3316.1716.2016.20630,200
Jul 12, 202417.5117.9217.3617.8917.89132,100
Jul 11, 202417.1917.4717.1617.3617.3683,000
Jul 10, 202417.3317.3316.9717.0517.05104,800
Jul 9, 202417.2517.4817.1817.2617.2655,800
Jul 8, 202417.1517.4017.0317.3217.32118,600
Jul 5, 202417.3817.5217.0217.0217.02105,900
Jul 4, 202417.3217.6617.3217.4817.4831,000
Jul 3, 202417.4117.6517.2717.3117.3155,600
Jul 2, 202417.5117.5917.2917.5217.5297,500
Jun 28, 202418.0518.1017.5317.6917.69109,800
Jun 27, 202417.8418.0417.6618.0318.03120,100
Jun 26, 202417.9718.4217.8517.8517.85111,300
Jun 25, 202418.0418.1517.9018.0718.0776,600
Jun 24, 202417.8618.2817.8618.1218.1270,700
Jun 21, 202418.0818.2217.8717.9417.94138,800
Jun 20, 202418.2918.5018.1018.1218.1284,200
Jun 19, 202418.4518.4517.9918.3218.3248,200
Jun 18, 202418.3018.7718.2418.5818.58121,900
Jun 17, 202417.8718.4617.8518.4018.4099,900
Jun 14, 202418.1118.3717.7817.9817.98155,500
Jun 13, 202418.5418.5818.1518.2718.27110,300
Jun 12, 202418.7519.1418.5518.5918.59116,500
Jun 11, 202418.4019.0018.4018.5718.57155,100
Jun 10, 202418.5918.8918.5018.5018.50141,300
Jun 7, 202418.5718.8818.4718.7218.72183,300
Jun 6, 202419.5019.5718.7518.8418.84169,200
Jun 5, 202419.5019.5619.2519.5619.56149,100
Jun 4, 202419.9320.0619.4119.4519.45149,000
Jun 3, 202419.7320.0919.6620.0620.06220,900
May 31, 202419.7119.7919.3719.7019.70339,500
May 30, 202419.3319.7619.2919.5419.54203,900
May 29, 202419.2119.5519.2119.3319.33141,000
May 28, 202419.3219.8119.1919.4519.45261,700
May 27, 202419.1419.4819.1419.4619.46115,800
May 24, 202419.3119.6018.8819.1219.12328,600
May 23, 202418.8719.3318.6819.2419.24228,100
May 22, 202419.1519.3218.6418.8518.85304,700
May 21, 202417.9419.2317.8219.1219.12520,300
May 17, 202418.1118.8517.9918.0718.07514,800
May 16, 202417.7519.5017.5117.9317.931,469,800
May 15, 202416.0116.0515.4315.5215.52243,300
May 14, 202415.5916.0415.5916.0116.01406,800
May 13, 202414.9615.7614.9615.2715.27219,700
May 10, 202415.4915.5014.8914.9314.93217,200
May 9, 202415.5715.7415.4315.5115.51123,900
May 8, 202415.5315.7515.4815.6315.63108,300
May 7, 202415.8015.8515.6315.7015.70115,600
May 6, 202415.5316.0015.5315.6715.67150,300
May 3, 202415.7415.9015.3415.5215.52184,200
May 2, 202415.6715.7915.2715.5915.59125,900
May 1, 202415.4815.7315.2315.4715.47189,500
Apr 30, 202415.6015.6415.4015.5415.54137,400
Apr 29, 202415.4715.7815.4715.7815.78169,200
Apr 26, 202415.3115.6015.3115.3915.39142,200
Apr 25, 202415.5515.6515.1015.2415.24183,100
Apr 24, 202415.5215.7515.2415.7515.75273,000
Apr 23, 202415.6015.9815.5315.5515.55182,900
Apr 22, 202415.6115.8115.5515.7015.70138,100
Apr 19, 202415.3015.7215.3015.7015.70144,100
Apr 18, 202415.4715.6615.3115.5015.50164,000
Apr 17, 202415.6015.6815.2115.5015.50238,900
Apr 16, 202414.9415.4814.9115.4815.48217,300
Apr 15, 202414.9915.0814.7115.0515.05195,900
Apr 12, 202415.1515.2114.7814.8514.85173,800
Apr 11, 202415.2815.4115.0715.3415.34107,400
Apr 10, 202415.0015.2914.8415.2515.25208,300
Apr 9, 202415.1515.3615.1515.3215.32112,900
Apr 8, 202415.3515.4515.0815.1415.14154,500
Apr 5, 202415.2615.3515.1115.3015.30241,800
Apr 4, 202415.8615.8615.2115.2915.29310,100
Apr 3, 202415.6615.8315.5015.6315.63182,600
Apr 2, 202416.3016.3115.7115.7515.75412,700
Apr 1, 202416.3316.9616.2816.7216.72342,400
Mar 28, 202415.9416.4015.9116.3316.33294,000
Mar 27, 202415.2616.1915.2415.8415.84505,900
Mar 26, 202416.2716.5515.1015.1115.11644,600
Mar 25, 202416.3016.5316.1916.2016.20174,600
Mar 22, 202416.6016.6516.1716.2016.20351,400
Mar 21, 202417.0217.0216.6716.6916.69181,700
Mar 20, 202416.7116.8916.5416.8816.88287,900
Mar 19, 202416.5516.8916.5516.8716.87232,500
Mar 18, 202417.0517.0516.5516.6916.69320,000
Mar 15, 202417.0417.1416.3517.0617.061,981,100
Mar 14, 202417.7417.7416.8017.0217.02311,100
Mar 13, 202417.5218.0217.5217.7617.76232,600
Mar 12, 202417.2317.6817.1217.6617.66197,100
Mar 11, 202417.4117.5617.2617.3617.36217,400
Mar 8, 202417.1917.4617.0017.4317.43324,800
Mar 7, 202417.5417.5417.0317.0417.04279,200
Mar 6, 202417.7117.7117.2517.4017.40222,200
Mar 5, 202417.8817.8816.8717.5417.54427,000
Mar 4, 202418.6118.7017.7117.9517.95299,100
Mar 1, 202418.4518.8718.2618.6318.63202,500
Feb 29, 202418.5018.6518.1918.4918.49218,600
Feb 28, 202418.0118.5117.8118.2618.26204,800
Feb 27, 202417.7718.2917.7718.2418.24186,700
Feb 26, 202418.5518.5517.6717.7417.74311,200
Feb 23, 202418.4318.7018.1918.5018.50202,800
Feb 22, 202419.0619.4218.3118.4018.40336,400
Feb 21, 202418.4519.1018.4518.9918.99344,900

Related Tickers

GIL.TO Gildan Activewear Inc.
77.04
-1.34%
 
GIL Gildan Activewear Inc.
54.17
-1.67%
 
VFC V.F. Corporation
25.51
-3.66%
 
UA Under Armour, Inc.
6.60
-0.75%
 
PVH PVH Corp.
78.70
+0.05%
 
UAA Under Armour, Inc.
7.09
-0.98%
 
LEVI Levi Strauss & Co.
18.39
-1.50%
 
COLM Columbia Sportswear Company
90.74
+0.49%
 
HBI Hanesbrands Inc.
6.14
-0.32%
 
RL Ralph Lauren Corporation
277.68
-3.08%