Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.60
+0.18
+(2.43%)
At close: April 4 at 4:00:02 PM EDT
7.60
-0.00
(-0.02%)
After hours: April 4 at 7:26:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250411C00007500 | 4/4/2025 2:17 PM | 7.5 | 0.40 | 0.30 | 0.40 | 0.40 | -44.44% | 21 | 32 | 84.38% |
| GOOS250411C00008000 | 4/2/2025 9:41 AM | 8 | 0.33 | 0.10 | 0.20 | 0.33 | 0.00% | - | 44 | 85.16% |
| GOOS250411C00008500 | 4/1/2025 1:30 PM | 8.5 | 0.12 | 0.05 | 0.10 | 0.00 | 0.00% | 15 | 17 | 95.31% |
| GOOS250411C00009000 | 3/24/2025 10:40 AM | 9 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 125.00% |
| GOOS250411C00009500 | 3/25/2025 1:11 PM | 9.5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | - | 7 | 260.94% |
| GOOS250411C00010000 | 3/17/2025 3:00 PM | 10 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 200 | 200 | 290.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250411P00007000 | 4/4/2025 2:47 PM | 7 | 0.10 | 0.05 | 0.15 | 0.10 | 20.00% | 200 | 7 | 92.19% |
| GOOS250411P00007500 | 4/2/2025 11:25 AM | 7.5 | 0.06 | 0.25 | 0.30 | 0.00 | 0.00% | 1 | 43 | 91.41% |
| GOOS250411P00008000 | 4/4/2025 12:05 PM | 8 | 0.65 | 0.50 | 0.60 | 0.05 | 8.33% | 2 | 6 | 85.16% |
| GOOS250411P00008500 | 3/26/2025 1:51 PM | 8.5 | 0.35 | 0.90 | 1.00 | 0.00 | 0.00% | - | 91 | 84.38% |
| GOOS250411P00009500 | 4/1/2025 3:33 PM | 9.5 | 1.50 | 1.85 | 2.95 | 1.50 | 0.00% | - | 1 | 309.38% |
| GOOS250411P00010000 | 3/12/2025 12:08 PM | 10 | 1.15 | 2.20 | 3.50 | 0.00 | 0.00% | - | 2 | 324.22% |
| GOOS250411P00010500 | 4/1/2025 3:33 PM | 10.5 | 2.46 | 2.70 | 4.00 | 2.46 | 0.00% | - | 0 | 352.34% |
| GOOS250411P00011000 | 3/28/2025 1:55 PM | 11 | 2.88 | 3.30 | 4.50 | 0.00 | 0.00% | 2 | 0 | 394.92% |
| GOOS250411P00012000 | 4/2/2025 1:28 PM | 12 | 4.25 | 4.30 | 5.50 | 0.00 | 0.00% | 2 | 1 | 441.41% |
| GOOS250411P00012500 | 3/28/2025 11:29 AM | 12.5 | 4.31 | 4.60 | 6.00 | 0.00 | 0.00% | 2 | 0 | 426.56% |
| GOOS250411P00013000 | 4/2/2025 1:26 PM | 13 | 5.19 | 5.30 | 6.50 | 0.00 | 0.00% | 2 | 0 | 482.03% |
| GOOS250411P00013500 | 4/1/2025 3:34 PM | 13.5 | 5.48 | 5.80 | 7.00 | 0.00 | 0.00% | 2 | 0 | 500.78% |
| GOOS250411P00014000 | 4/2/2025 1:27 PM | 14 | 5.81 | 6.10 | 7.50 | 0.00 | 0.00% | 2 | 0 | 481.25% |
| GOOS250411P00015000 | 3/25/2025 1:08 PM | 15 | 6.41 | 7.10 | 8.50 | 0.00 | 0.00% | - | 0 | 512.50% |
| GOOS250411P00016000 | 4/1/2025 3:34 PM | 16 | 8.15 | 8.30 | 9.50 | 0.00 | 0.00% | 2 | 0 | 580.47% |
| GOOS250411P00017500 | 3/28/2025 11:30 AM | 17.5 | 9.37 | 9.80 | 11.00 | 0.00 | 0.00% | 2 | 0 | 621.09% |
| GOOS250411P00020000 | 3/28/2025 11:30 AM | 20 | 11.94 | 12.10 | 13.50 | 0.00 | 0.00% | 2 | 0 | 636.72% |
Related Tickers
VFC V.F. Corporation
11.56
-1.03%
UAA Under Armour, Inc.
5.26
-1.87%
UA Under Armour, Inc.
5.10
-0.97%
LEVI Levi Strauss & Co.
13.89
-3.81%
RL Ralph Lauren Corporation
197.62
-0.14%
PVH PVH Corp.
67.72
+3.22%
COLM Columbia Sportswear Company
68.84
+2.46%
HBI Hanesbrands Inc.
4.6800
-4.88%
ZGN Ermenegildo Zegna N.V.
6.60
+2.01%
PLCE The Children's Place, Inc.
6.87
-12.48%