NYSE - Nasdaq Real Time Price USD
Canada Goose Holdings Inc. (GOOS)
11.46
+0.79
+(7.41%)
As of 11:53:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250523C00007500 | 5/20/2025 2:28 PM | 7.5 | 4.05 | 3.70 | 4.00 | 2.55 | 170.00% | 2 | 20 | 331.25% |
| GOOS250523C00008000 | 5/21/2025 9:39 AM | 8 | 3.40 | 3.20 | 3.40 | 0.60 | 21.43% | 1 | 4 | 0.00% |
| GOOS250523C00008500 | 5/21/2025 10:22 AM | 8.5 | 2.74 | 2.70 | 3.10 | 0.00 | 0.00% | 2 | 39 | 337.50% |
| GOOS250523C00009000 | 5/21/2025 1:23 PM | 9 | 2.10 | 2.25 | 2.45 | 0.00 | 0.00% | 172 | 331 | 0.00% |
| GOOS250523C00009500 | 5/21/2025 11:58 AM | 9.5 | 1.95 | 1.75 | 2.00 | 0.00 | 0.00% | 116 | 105 | 170.31% |
| GOOS250523C00010000 | 5/22/2025 10:59 AM | 10 | 1.33 | 1.35 | 1.45 | 0.56 | 72.73% | 85 | 235 | 0.00% |
| GOOS250523C00010500 | 5/22/2025 11:19 AM | 10.5 | 0.85 | 0.80 | 0.90 | 0.43 | 102.38% | 30 | 91 | 0.00% |
| GOOS250523C00012000 | 5/22/2025 11:00 AM | 12 | 0.09 | 0.05 | 0.10 | 0.04 | 80.00% | 10 | 114 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250523P00007500 | 5/22/2025 11:19 AM | 7.5 | 0.01 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 168 | 306.25% |
| GOOS250523P00008000 | 5/21/2025 3:57 PM | 8 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 254 | 595 | 265.63% |
| GOOS250523P00008500 | 5/21/2025 10:08 AM | 8.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 19 | 105 | 228.13% |
| GOOS250523P00009000 | 5/21/2025 1:52 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 136 | 622 | 190.63% |
| GOOS250523P00010000 | 5/21/2025 2:49 PM | 10 | 0.15 | 0.00 | 0.10 | 0.05 | 50.00% | 1 | 340 | 140.63% |
| GOOS250523P00011500 | 5/22/2025 10:08 AM | 11.5 | 0.35 | 0.25 | 0.35 | -0.55 | -61.11% | 83 | 123 | 82.81% |
| GOOS250523P00012500 | 5/21/2025 12:32 PM | 12.5 | 1.15 | 1.05 | 2.40 | 0.00 | 0.00% | 3 | 3 | 320.31% |
| GOOS250523P00014000 | 5/21/2025 9:37 AM | 14 | 3.20 | 2.60 | 3.70 | 0.00 | 0.00% | 1 | 1 | 418.75% |
| GOOS250523P00015000 | 5/9/2025 12:28 PM | 15 | 6.35 | 2.85 | 5.10 | 0.00 | 0.00% | 2 | 0 | 421.09% |
Related Tickers
VFC V.F. Corporation
12.16
+0.08%
UAA Under Armour, Inc.
6.45
-1.07%
RL Ralph Lauren Corporation
276.92
+1.11%
LEVI Levi Strauss & Co.
17.81
+2.83%
UA Under Armour, Inc.
6.14
-0.81%
PVH PVH Corp.
83.15
-0.02%
PLCE The Children's Place, Inc.
5.91
+3.32%
HBI Hanesbrands Inc.
5.05
-0.30%
FIGS FIGS, Inc.
4.4950
+1.01%
COLM Columbia Sportswear Company
64.66
+0.33%