155,000.00
+3,600.00
+(2.38%)
At close: April 14 at 11:58:56 AM GMT-4
Currency in CLP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | - |
| Apr 16, 2025 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | - |
| Apr 15, 2025 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | - |
| Apr 14, 2025 | 155,000.00 | 155,000.00 | 155,000.00 | 151,400.00 | 151,400.00 | 12 |
| Apr 11, 2025 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | - |
| Apr 10, 2025 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | 151,400.00 | 66 |
| Apr 9, 2025 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 145,500.00 | 151 |
| Apr 8, 2025 | 145,000.00 | 145,000.00 | 145,000.00 | 150,454.00 | 150,454.00 | 20 |
| Apr 7, 2025 | 145,100.00 | 145,100.00 | 144,880.00 | 150,454.00 | 150,454.00 | 4 |
| Apr 4, 2025 | 146,000.00 | 146,000.00 | 146,000.00 | 150,454.00 | 150,454.00 | 6 |
| Apr 3, 2025 | 148,970.00 | 148,970.00 | 148,970.00 | 150,454.00 | 150,454.00 | 5 |
| Apr 2, 2025 | 149,000.00 | 151,200.00 | 149,000.00 | 150,454.00 | 150,454.00 | 67 |
| Apr 1, 2025 | 146,830.00 | 146,830.00 | 146,830.00 | 151,161.00 | 151,161.00 | 13 |
| Mar 31, 2025 | 145,200.00 | 145,200.00 | 145,200.00 | 151,161.00 | 151,161.00 | 1 |
| Mar 28, 2025 | 153,500.00 | 153,500.00 | 149,000.00 | 151,161.00 | 151,161.00 | 54 |
| Mar 27, 2025 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | - |
| Mar 26, 2025 | 155,100.00 | 155,900.00 | 155,100.00 | 155,700.00 | 155,700.00 | 30 |
| Mar 25, 2025 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | - |
| Mar 24, 2025 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 192 |
| Mar 21, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | - |
| Mar 20, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | - |
| Mar 19, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | - |
| Mar 18, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | - |
| Mar 17, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | - |
| Mar 14, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | - |
| Mar 13, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | - |
| Mar 12, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | - |
| Mar 11, 2025 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 200 |
| Mar 10, 2025 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | - |
| Mar 7, 2025 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | - |
| Mar 6, 2025 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | - |
| Mar 5, 2025 | 160,880.00 | 160,880.00 | 159,900.00 | 159,900.00 | 159,900.00 | 96 |
| Mar 4, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Mar 3, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 28, 2025 | 160,900.00 | 160,900.00 | 160,900.00 | 189,000.00 | 189,000.00 | 3 |
| Feb 27, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 26, 2025 | 170,000.00 | 170,000.00 | 170,000.00 | 189,000.00 | 189,000.00 | 6 |
| Feb 25, 2025 | 166,000.00 | 166,000.00 | 166,000.00 | 189,000.00 | 189,000.00 | 5 |
| Feb 24, 2025 | 173,000.00 | 173,000.00 | 173,000.00 | 189,000.00 | 189,000.00 | 1 |
| Feb 21, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 20, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 19, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 18, 2025 | 174,900.00 | 176,300.00 | 174,900.00 | 189,000.00 | 189,000.00 | 27 |
| Feb 17, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 14, 2025 | 174,000.00 | 174,000.00 | 174,000.00 | 189,000.00 | 189,000.00 | 3 |
| Feb 13, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 12, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 11, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 10, 2025 | 180,480.00 | 180,480.00 | 180,480.00 | 189,000.00 | 189,000.00 | 13 |
| Feb 7, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 6, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 5, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Feb 4, 2025 | 199,800.00 | 199,800.00 | 199,800.00 | 189,000.00 | 189,000.00 | 1 |
| Feb 3, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 31, 2025 | 201,900.00 | 201,900.00 | 201,900.00 | 189,000.00 | 189,000.00 | 3 |
| Jan 30, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 29, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 28, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 27, 2025 | 203,000.00 | 203,000.00 | 203,000.00 | 189,000.00 | 189,000.00 | 3 |
| Jan 24, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 23, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 22, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 21, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 20, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 17, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 16, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 15, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 14, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 13, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 10, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 9, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 8, 2025 | 195,800.00 | 195,800.00 | 195,800.00 | 189,000.00 | 189,000.00 | 6 |
| Jan 7, 2025 | 197,300.00 | 197,300.00 | 197,300.00 | 189,000.00 | 189,000.00 | 1 |
| Jan 6, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 3, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Jan 2, 2025 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 30, 2024 | 190,200.00 | 190,200.00 | 190,200.00 | 189,000.00 | 189,000.00 | 11 |
| Dec 27, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 26, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 24, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 23, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 20, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 19, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 18, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 17, 2024 | 195,100.00 | 195,100.00 | 195,100.00 | 189,000.00 | 189,000.00 | 1 |
| Dec 16, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 13, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 12, 2024 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - |
| Dec 11, 2024 | 189,000.00 | 190,000.00 | 188,500.00 | 189,000.00 | 189,000.00 | 194 |
| Dec 10, 2024 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | - |
| Dec 9, 2024 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | - |
| Dec 6, 2024 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | - |
| Dec 5, 2024 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | - |
| Dec 4, 2024 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | - |
| Dec 3, 2024 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | - |
| Dec 2, 2024 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 167,600.00 | 3,074 |
| Nov 29, 2024 | 164,800.00 | 165,500.00 | 164,800.00 | 165,100.00 | 165,100.00 | 179 |
| Nov 28, 2024 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | - |
| Nov 27, 2024 | 165,200.00 | 166,000.00 | 164,000.00 | 166,000.00 | 166,000.00 | 89 |
| Nov 26, 2024 | 164,190.00 | 166,200.00 | 164,190.00 | 166,200.00 | 166,200.00 | 144 |
| Nov 25, 2024 | 163,428.00 | 163,428.00 | 163,428.00 | 163,428.00 | 163,428.00 | - |
| Nov 22, 2024 | 163,900.00 | 163,900.00 | 162,600.00 | 163,428.00 | 163,428.00 | 50 |
| Nov 21, 2024 | 164,800.00 | 164,800.00 | 162,500.00 | 162,500.00 | 162,500.00 | 108 |
| Nov 20, 2024 | 168,970.00 | 168,970.00 | 168,970.00 | 168,970.00 | 168,970.00 | - |
| Nov 19, 2024 | 172,200.00 | 173,000.00 | 172,200.00 | 168,970.00 | 168,970.00 | 33 |
| Nov 18, 2024 | 170,000.00 | 170,000.00 | 169,800.00 | 168,970.00 | 168,970.00 | 34 |
| Nov 15, 2024 | 168,700.00 | 169,200.00 | 167,400.00 | 168,970.00 | 168,970.00 | 61 |
| Nov 14, 2024 | 173,300.00 | 173,300.00 | 172,400.00 | 172,400.00 | 172,400.00 | 68 |
| Nov 13, 2024 | 177,500.00 | 177,500.00 | 175,100.00 | 177,764.00 | 177,764.00 | 42 |
| Nov 12, 2024 | 178,200.00 | 178,600.00 | 177,700.00 | 177,764.00 | 177,764.00 | 116 |
| Nov 11, 2024 | 176,500.00 | 177,000.00 | 176,500.00 | 173,928.00 | 173,928.00 | 30 |
| Nov 8, 2024 | 173,900.00 | 174,200.00 | 173,900.00 | 173,928.00 | 173,928.00 | 70 |
| Nov 7, 2024 | 170,600.00 | 170,900.00 | 170,600.00 | 170,900.00 | 170,900.00 | 61 |
| Nov 6, 2024 | 169,900.00 | 169,900.00 | 168,000.00 | 168,900.00 | 168,900.00 | 108 |
| Nov 5, 2024 | 162,240.00 | 162,800.00 | 161,200.00 | 161,890.00 | 161,890.00 | 109 |
| Nov 4, 2024 | 161,000.00 | 162,200.00 | 161,000.00 | 161,639.00 | 161,639.00 | 85 |
| Oct 30, 2024 | 170,500.00 | 170,500.00 | 170,500.00 | 157,042.00 | 157,042.00 | 19 |
| Oct 29, 2024 | 161,800.00 | 162,600.00 | 161,800.00 | 157,042.00 | 157,042.00 | 23 |
| Oct 28, 2024 | 156,800.00 | 158,100.00 | 156,800.00 | 157,042.00 | 157,042.00 | 20 |
| Oct 25, 2024 | 156,500.00 | 157,400.00 | 156,500.00 | 157,042.00 | 157,042.00 | 88 |
| Oct 24, 2024 | 154,400.00 | 154,800.00 | 154,400.00 | 154,581.00 | 154,581.00 | 53 |
| Oct 23, 2024 | 156,000.00 | 156,800.00 | 153,800.00 | 156,084.00 | 156,084.00 | 176 |
| Oct 22, 2024 | 155,200.00 | 155,800.00 | 155,200.00 | 156,190.00 | 156,190.00 | 14 |
| Oct 21, 2024 | 155,900.00 | 156,600.00 | 155,900.00 | 156,190.00 | 156,190.00 | 49 |
| Oct 18, 2024 | 155,020.00 | 155,020.00 | 155,020.00 | 155,020.00 | 155,020.00 | - |
| Oct 17, 2024 | 155,000.00 | 155,300.00 | 155,000.00 | 155,020.00 | 155,020.00 | 10 |
| Oct 16, 2024 | 155,400.00 | 156,400.00 | 154,800.00 | 155,020.00 | 155,020.00 | 104 |
| Oct 15, 2024 | 156,700.00 | 156,700.00 | 156,700.00 | 150,521.00 | 150,521.00 | 10 |
| Oct 14, 2024 | 153,400.00 | 153,400.00 | 153,400.00 | 150,521.00 | 150,521.00 | 1 |
| Oct 11, 2024 | 150,521.00 | 150,521.00 | 150,521.00 | 150,521.00 | 150,521.00 | - |
| Oct 10, 2024 | 150,400.00 | 152,000.00 | 150,400.00 | 150,521.00 | 150,521.00 | 26 |
| Oct 9, 2024 | 150,521.00 | 150,521.00 | 150,521.00 | 150,521.00 | 150,521.00 | - |
| Oct 8, 2024 | 154,000.00 | 154,000.00 | 152,600.00 | 150,521.00 | 150,521.00 | 19 |
| Oct 7, 2024 | 154,600.00 | 154,600.00 | 154,600.00 | 150,521.00 | 150,521.00 | 29 |
| Oct 4, 2024 | 154,100.00 | 154,700.00 | 154,100.00 | 150,521.00 | 150,521.00 | 14 |
| Oct 3, 2024 | 152,200.00 | 153,300.00 | 152,200.00 | 150,521.00 | 150,521.00 | 40 |
| Oct 2, 2024 | 150,500.00 | 150,900.00 | 150,500.00 | 150,521.00 | 150,521.00 | 96 |
| Oct 1, 2024 | 151,600.00 | 151,600.00 | 151,600.00 | 148,021.00 | 148,021.00 | 20 |
| Sep 30, 2024 | 147,900.00 | 148,300.00 | 147,900.00 | 148,021.00 | 148,021.00 | 41 |
| Sep 27, 2024 | 146,500.00 | 148,400.00 | 146,500.00 | 148,021.00 | 148,021.00 | 58 |
| Sep 26, 2024 | 146,600.00 | 148,000.00 | 146,600.00 | 149,000.00 | 149,000.00 | 47 |
| Sep 25, 2024 | 148,300.00 | 148,300.00 | 147,600.00 | 149,000.00 | 149,000.00 | 15 |
| Sep 24, 2024 | 148,900.00 | 148,900.00 | 148,900.00 | 149,000.00 | 149,000.00 | 5 |
| Sep 23, 2024 | 153,080.00 | 153,080.00 | 153,080.00 | 149,000.00 | 149,000.00 | 10 |
| Sep 17, 2024 | 147,900.00 | 149,000.00 | 147,900.00 | 149,000.00 | 149,000.00 | 69 |
| Sep 16, 2024 | 146,200.00 | 146,200.00 | 146,200.00 | 143,000.00 | 143,000.00 | 35 |
| Sep 13, 2024 | 144,800.00 | 146,300.00 | 144,800.00 | 143,000.00 | 143,000.00 | 30 |
| Sep 12, 2024 | 143,300.00 | 143,500.00 | 142,900.00 | 143,000.00 | 143,000.00 | 361 |
| Sep 11, 2024 | 141,600.00 | 141,600.00 | 141,300.00 | 141,572.00 | 141,572.00 | 54 |
| Sep 10, 2024 | 143,639.00 | 143,639.00 | 143,639.00 | 143,639.00 | 143,639.00 | - |
| Sep 9, 2024 | 189.368 Dividend | |||||
| Sep 9, 2024 | 141,500.00 | 142,000.00 | 141,500.00 | 143,639.00 | 143,639.00 | 17 |
| Sep 6, 2024 | 143,600.00 | 144,000.00 | 143,600.00 | 143,639.00 | 143,449.64 | 75 |
| Sep 5, 2024 | 147,900.00 | 147,900.00 | 147,900.00 | 148,000.00 | 147,804.89 | 10 |
| Sep 4, 2024 | 148,400.00 | 148,400.00 | 148,400.00 | 148,000.00 | 147,804.89 | 20 |
| Sep 3, 2024 | 147,400.00 | 150,000.00 | 146,600.00 | 148,000.00 | 147,804.89 | 301 |
| Sep 2, 2024 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 148,803.56 | - |
| Aug 30, 2024 | 148,700.00 | 149,000.00 | 148,700.00 | 149,000.00 | 148,803.56 | 94 |
| Aug 29, 2024 | 152,300.00 | 152,300.00 | 152,300.00 | 150,063.00 | 149,865.17 | 4 |
| Aug 28, 2024 | 150,200.00 | 150,200.00 | 150,200.00 | 150,063.00 | 149,865.17 | 47 |
| Aug 27, 2024 | 151,000.00 | 151,000.00 | 150,800.00 | 150,063.00 | 149,865.17 | 31 |
| Aug 26, 2024 | 150,800.00 | 150,900.00 | 149,800.00 | 150,063.00 | 149,865.17 | 89 |
| Aug 23, 2024 | 151,500.00 | 152,000.00 | 150,300.00 | 149,100.00 | 148,903.44 | 22 |
| Aug 22, 2024 | 151,400.00 | 151,900.00 | 151,400.00 | 149,100.00 | 148,903.44 | 13 |
| Aug 21, 2024 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 148,903.44 | - |
| Aug 20, 2024 | 155,500.00 | 155,800.00 | 155,400.00 | 149,100.00 | 148,903.44 | 23 |
| Aug 19, 2024 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 148,903.44 | - |
| Aug 16, 2024 | 153,100.00 | 153,900.00 | 153,100.00 | 149,100.00 | 148,903.44 | 32 |
| Aug 14, 2024 | 146,800.00 | 149,600.00 | 146,800.00 | 149,100.00 | 148,903.44 | 94 |
| Aug 13, 2024 | 153,000.00 | 153,000.00 | 153,000.00 | 150,770.00 | 150,571.23 | 21 |
| Aug 12, 2024 | 152,900.00 | 152,900.00 | 152,400.00 | 150,770.00 | 150,571.23 | 37 |
| Aug 9, 2024 | 149,600.00 | 151,900.00 | 149,600.00 | 150,770.00 | 150,571.23 | 29 |
| Aug 8, 2024 | 150,770.00 | 150,770.00 | 150,770.00 | 150,770.00 | 150,571.23 | - |
| Aug 7, 2024 | 152,300.00 | 152,300.00 | 150,200.00 | 150,770.00 | 150,571.23 | 34 |
| Aug 6, 2024 | 152,290.00 | 152,290.00 | 149,800.00 | 150,770.00 | 150,571.23 | 73 |
| Aug 5, 2024 | 158,620.00 | 158,620.00 | 151,900.00 | 155,124.00 | 154,919.50 | 59 |
| Aug 2, 2024 | 157,540.00 | 158,250.00 | 157,540.00 | 158,250.00 | 158,041.38 | 68 |
| Aug 1, 2024 | 161,460.00 | 161,460.00 | 161,460.00 | 174,040.00 | 173,810.56 | 25 |
| Jul 31, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 30, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 29, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 26, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 25, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 24, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 23, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 22, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 19, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 15, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 12, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 11, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 10, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 9, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 8, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 5, 2024 | 177,420.00 | 179,160.00 | 177,420.00 | 174,040.00 | 173,810.56 | 12 |
| Jul 4, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 3, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | - |
| Jul 2, 2024 | 174,040.00 | 174,040.00 | 174,040.00 | 174,040.00 | 173,810.56 | 170 |
| Jul 1, 2024 | 172,200.00 | 172,200.00 | 172,200.00 | 148,270.00 | 148,074.53 | 26 |
| Jun 28, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 27, 2024 | 176,690.00 | 176,690.00 | 176,690.00 | 148,270.00 | 148,074.53 | 1 |
| Jun 26, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 25, 2024 | 171,680.00 | 171,680.00 | 171,680.00 | 148,270.00 | 148,074.53 | 1 |
| Jun 24, 2024 | 168,470.00 | 168,470.00 | 168,470.00 | 148,270.00 | 148,074.53 | 1 |
| Jun 21, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 19, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 18, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 17, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 14, 2024 | 163,420.00 | 163,420.00 | 163,420.00 | 148,270.00 | 148,074.53 | 1 |
| Jun 13, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 12, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 11, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 148,074.53 | - |
| Jun 10, 2024 | 182.65 Dividend | |||||
| Jun 10, 2024 | 159,690.00 | 159,690.00 | 159,690.00 | 148,270.00 | 148,074.53 | 11 |
| Jun 7, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Jun 6, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Jun 5, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Jun 4, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Jun 3, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 31, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 30, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 29, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 27, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 24, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 23, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 22, 2024 | 159,780.00 | 159,780.00 | 159,780.00 | 148,270.00 | 147,892.13 | 6 |
| May 20, 2024 | 156,680.00 | 156,680.00 | 156,680.00 | 148,270.00 | 147,892.13 | 6 |
| May 17, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 16, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 15, 2024 | 156,320.00 | 156,320.00 | 155,390.00 | 148,270.00 | 147,892.13 | 12 |
| May 14, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 13, 2024 | 154,860.00 | 155,390.00 | 154,860.00 | 148,270.00 | 147,892.13 | 4 |
| May 10, 2024 | 154,550.00 | 154,550.00 | 154,550.00 | 148,270.00 | 147,892.13 | 1 |
| May 9, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 8, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| May 7, 2024 | 160,340.00 | 160,340.00 | 160,340.00 | 148,270.00 | 147,892.13 | 19 |
| May 6, 2024 | 155,940.00 | 155,940.00 | 155,940.00 | 148,270.00 | 147,892.13 | 1 |
| Apr 30, 2024 | 160,580.00 | 160,580.00 | 158,710.00 | 148,270.00 | 147,892.13 | 8 |
| Apr 29, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Apr 26, 2024 | 163,000.00 | 163,000.00 | 163,000.00 | 148,270.00 | 147,892.13 | 15 |
| Apr 25, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Apr 24, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Apr 23, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Apr 22, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Apr 19, 2024 | 147,740.00 | 147,740.00 | 147,740.00 | 148,270.00 | 147,892.13 | 1 |
| Apr 18, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |
| Apr 17, 2024 | 148,270.00 | 148,270.00 | 148,270.00 | 148,270.00 | 147,892.13 | - |